Market Cap Bs.100.31T 0.59%
Volume 24h Bs.4.86T 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
King Sora KINGSORA

King Sora (KINGSORA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.000000000003953582207005 Bs.0.000000000003953582207005 Bs.0.000000000003953582207005 Bs.0.000000000003953582207005 - -
May-25 2024 Bs.0.000000000003953582207005 Bs.0.000000000003940397592644 Bs.0.00000000000395926364676 Bs.0.00000000000395926364676 Bs.3,376 -
May-24 2024 Bs.0.00000000000395926364676 Bs.0.000000000003957822788152 Bs.0.000000000004042669947987 Bs.0.000000000004042669947987 Bs.1,517 -
May-23 2024 Bs.0.000000000004042669947987 Bs.0.000000000004042669947987 Bs.0.000000000004042669947987 Bs.0.000000000004042669947987 - -
May-22 2024 Bs.0.000000000004042669947987 Bs.0.000000000003884836070146 Bs.0.00000000000409028496979 Bs.0.000000000003884836070146 Bs.659 -
May-21 2024 Bs.0.000000000003884836070146 Bs.0.000000000003884836070146 Bs.0.000000000003884836070146 Bs.0.000000000003884836070146 - -
May-20 2024 Bs.0.000000000003884836070146 Bs.0.00000000000379940325382 Bs.0.000000000003884836070146 Bs.0.00000000000379940325382 Bs.27 -
May-19 2024 Bs.0.00000000000379940325382 Bs.0.000000000003798489803712 Bs.0.000000000003840241563675 Bs.0.000000000003840241563675 Bs.687 -
May-18 2024 Bs.0.000000000003794550708457 Bs.0.000000000003794550708457 Bs.0.000000000003794550708457 Bs.0.000000000003794550708457 - -
May-17 2024 Bs.0.000000000003794550708457 Bs.0.000000000003794550708457 Bs.0.000000000003794550708457 Bs.0.000000000003794550708457 - -
May-16 2024 Bs.0.000000000003794550708457 Bs.0.000000000003794550708457 Bs.0.000000000003794550708457 Bs.0.000000000003794550708457 - -
May-15 2024 Bs.0.000000000003794550708457 Bs.0.000000000003794550708457 Bs.0.000000000003794550708457 Bs.0.000000000003794550708457 - -
May-14 2024 Bs.0.000000000003794550708457 Bs.0.000000000003794550708457 Bs.0.000000000003924284529461 Bs.0.000000000003924284529461 Bs.758 -
May-13 2024 Bs.0.000000000003924284529461 Bs.0.000000000003920037745707 Bs.0.000000000003924284529461 Bs.0.000000000003920037745707 Bs.10 -
May-12 2024 Bs.0.000000000003920037745707 Bs.0.000000000003920037745707 Bs.0.000000000003920037745707 Bs.0.000000000003920037745707 - -

Historical and market price analysis of King Sora (KINGSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.