Market Cap R50.89T 1.13%
Volume 24h R3.05T 32.84%
BTC % 49.38% -0.04%
ETH % 16.79% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
King Sora KINGSORA

King Sora (KINGSORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.00000000000198796272547 R0.00000000000198796272547 R0.00000000000198796272547 R0.00000000000198796272547 - -
May-25 2024 R0.00000000000198796272547 R0.000000000001981333162576 R0.00000000000199081949937 R0.00000000000199081949937 R1,698 -
May-24 2024 R0.00000000000199081949937 R0.000000000001990094998637 R0.000000000002032758330847 R0.000000000002032758330847 R763 -
May-23 2024 R0.000000000002032758330847 R0.000000000002032758330847 R0.000000000002032758330847 R0.000000000002032758330847 - -
May-22 2024 R0.000000000002032758330847 R0.000000000001953395401347 R0.000000000002056700387331 R0.000000000001953395401347 R331 -
May-21 2024 R0.000000000001953395401347 R0.000000000001953395401347 R0.000000000001953395401347 R0.000000000001953395401347 - -
May-20 2024 R0.000000000001953395401347 R0.000000000001910437586006 R0.000000000001953395401347 R0.000000000001910437586006 R13 -
May-19 2024 R0.000000000001910437586006 R0.000000000001909978279819 R0.000000000001930972137587 R0.000000000001930972137587 R345 -
May-18 2024 R0.000000000001907997601505 R0.000000000001907997601505 R0.000000000001907997601505 R0.000000000001907997601505 - -
May-17 2024 R0.000000000001907997601505 R0.000000000001907997601505 R0.000000000001907997601505 R0.000000000001907997601505 - -
May-16 2024 R0.000000000001907997601505 R0.000000000001907997601505 R0.000000000001907997601505 R0.000000000001907997601505 - -
May-15 2024 R0.000000000001907997601505 R0.000000000001907997601505 R0.000000000001907997601505 R0.000000000001907997601505 - -
May-14 2024 R0.000000000001907997601505 R0.000000000001907997601505 R0.000000000001973231100364 R0.000000000001973231100364 R381 -
May-13 2024 R0.000000000001973231100364 R0.000000000001971095708366 R0.000000000001973231100364 R0.000000000001971095708366 R5 -
May-12 2024 R0.000000000001971095708366 R0.000000000001971095708366 R0.000000000001971095708366 R0.000000000001971095708366 - -

Historical and market price analysis of King Sora (KINGSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35351 ZAR.