Market Cap NZ$4.54T 1.01%
Volume 24h NZ$275.41B 3.53%
BTC % 49.72% -0.46%
ETH % 16.47% 0.24%
Coins 27.489 +22
Exchanges 885
Last update 2 Minutes ago
King Sora KINGSORA

King Sora (KINGSORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2024 NZ$0.000000000000187918128456 NZ$0.000000000000167979759701 NZ$0.000000000000187918128456 NZ$0.000000000000167979759701 NZ$2 -
Jun-03 2024 NZ$0.000000000000167979759701 NZ$0.000000000000167979759701 NZ$0.000000000000167979759701 NZ$0.000000000000167979759701 - -
Jun-02 2024 NZ$0.000000000000167979759701 NZ$0.000000000000167979759701 NZ$0.000000000000167979759701 NZ$0.000000000000167979759701 - -
Jun-01 2024 NZ$0.000000000000167979759701 NZ$0.000000000000167979759701 NZ$0.000000000000168661228747 NZ$0.000000000000168661228747 NZ$3 -
May-31 2024 NZ$0.000000000000168661228747 NZ$0.000000000000168661228747 NZ$0.000000000000170346047807 NZ$0.000000000000170346047807 NZ$242 -
May-30 2024 NZ$0.000000000000170346047807 NZ$0.000000000000170346047807 NZ$0.000000000000170346047807 NZ$0.000000000000170346047807 - -
May-29 2024 NZ$0.000000000000170346047807 NZ$0.000000000000170346047807 NZ$0.000000000000173138777414 NZ$0.000000000000171990383511 NZ$226 -
May-28 2024 NZ$0.000000000000171990383511 NZ$0.000000000000171990383511 NZ$0.000000000000175404448283 NZ$0.000000000000175404448283 NZ$39 -
May-27 2024 NZ$0.000000000000175404448283 NZ$0.000000000000172815424148 NZ$0.000000000000175404448283 NZ$0.000000000000174534659436 NZ$208 -
May-26 2024 NZ$0.000000000000174534659436 NZ$0.000000000000174534659436 NZ$0.000000000000174534659436 NZ$0.000000000000174534659436 - -
May-25 2024 NZ$0.000000000000174534659436 NZ$0.000000000000173952612053 NZ$0.000000000000174785472016 NZ$0.000000000000174785472016 NZ$149 -
May-24 2024 NZ$0.000000000000174785472016 NZ$0.000000000000174721863938 NZ$0.000000000000178467522778 NZ$0.000000000000178467522778 NZ$67 -
May-23 2024 NZ$0.000000000000178467522778 NZ$0.000000000000178467522778 NZ$0.000000000000178467522778 NZ$0.000000000000178467522778 - -
May-22 2024 NZ$0.000000000000178467522778 NZ$0.00000000000017149979562 NZ$0.000000000000180569533355 NZ$0.00000000000017149979562 NZ$29 -
May-21 2024 NZ$0.00000000000017149979562 NZ$0.00000000000017149979562 NZ$0.00000000000017149979562 NZ$0.00000000000017149979562 - -

Historical and market price analysis of King Sora (KINGSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61136 NZD.