Cap Mercato NZ$4.48T
0.47%
Volume 24o NZ$213.26B
18.38%
BTC % 49.16%
-1.07%
ETH % 17.07%
3.74%
Monete
27.331
+11
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$176,696,629,326 | NZ$176,696,629,326 | NZ$176,696,629,326 | NZ$176,696,629,326 | - | - |
May-25 2024 | NZ$176,696,629,326 | NZ$176,107,372,092 | NZ$176,950,548,734 | NZ$176,950,548,734 | NZ$151 | - |
May-24 2024 | NZ$176,950,548,734 | NZ$176,886,152,740 | NZ$180,678,209,251 | NZ$180,678,209,251 | NZ$68 | - |
May-23 2024 | NZ$180,678,209,251 | NZ$180,678,209,251 | NZ$180,678,209,251 | NZ$180,678,209,251 | - | - |
May-22 2024 | NZ$180,678,209,251 | NZ$173,624,172,494 | NZ$182,806,257,542 | NZ$173,624,172,494 | NZ$29 | - |
May-21 2024 | NZ$173,624,172,494 | NZ$173,624,172,494 | NZ$173,624,172,494 | NZ$173,624,172,494 | - | - |
May-20 2024 | NZ$173,624,172,494 | NZ$169,805,941,359 | NZ$173,624,172,494 | NZ$169,805,941,359 | NZ$1 | - |
May-19 2024 | NZ$169,805,941,359 | NZ$169,765,116,723 | NZ$171,631,119,469 | NZ$171,631,119,469 | NZ$31 | - |
May-18 2024 | NZ$169,589,067,556 | NZ$169,589,067,556 | NZ$169,589,067,556 | NZ$169,589,067,556 | - | - |
May-17 2024 | NZ$169,589,067,556 | NZ$169,589,067,556 | NZ$169,589,067,556 | NZ$169,589,067,556 | - | - |
May-16 2024 | NZ$169,589,067,556 | NZ$169,589,067,556 | NZ$169,589,067,556 | NZ$169,589,067,556 | - | - |
May-15 2024 | NZ$169,589,067,556 | NZ$169,589,067,556 | NZ$169,589,067,556 | NZ$169,589,067,556 | - | - |
May-14 2024 | NZ$169,589,067,556 | NZ$169,589,067,556 | NZ$175,387,234,302 | NZ$175,387,234,302 | NZ$34 | - |
May-13 2024 | NZ$175,387,234,302 | NZ$175,197,433,677 | NZ$175,387,234,302 | NZ$175,197,433,677 | NZ$0 | - |
May-12 2024 | NZ$175,197,433,677 | NZ$175,197,433,677 | NZ$175,197,433,677 | NZ$175,197,433,677 | - | - |
Analisi storica e di mercato del prezzo di King Sora (KINGSORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 84 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63132 NZD.