時価総額 NZ$3.97T
0.72%
ボリューム24h NZ$115.90B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.000000000000178413947383 | NZ$0.000000000000178413947383 | NZ$0.000000000000178413947383 | NZ$0.000000000000178413947383 | - | - |
May-10 2024 | NZ$0.000000000000178413947383 | NZ$0.000000000000178413947383 | NZ$0.000000000000179925096762 | NZ$0.000000000000179925096762 | NZ$16 | - |
May-09 2024 | NZ$0.000000000000179925096762 | NZ$0.000000000000177162753169 | NZ$0.000000000000179925096762 | NZ$0.000000000000178121812812 | NZ$29 | - |
May-08 2024 | NZ$0.000000000000175486028024 | NZ$0.000000000000174742781451 | NZ$0.00000000000017665327762 | NZ$0.000000000000175310015889 | NZ$29 | - |
May-07 2024 | NZ$0.000000000000179258212577 | NZ$0.000000000000178861069254 | NZ$0.000000000000179258212577 | NZ$0.000000000000178861069254 | NZ$7 | - |
May-06 2024 | NZ$0.000000000000178861069254 | NZ$0.000000000000176555097433 | NZ$0.000000000000181206359606 | NZ$0.000000000000176555097433 | NZ$64 | - |
May-05 2024 | NZ$0.000000000000176555097433 | NZ$0.00000000000017608206782 | NZ$0.000000000000178775278646 | NZ$0.000000000000178775278646 | NZ$16 | - |
May-04 2024 | NZ$0.000000000000178775278646 | NZ$0.000000000000177437982676 | NZ$0.000000000000178866446971 | NZ$0.000000000000177437982676 | NZ$38 | - |
May-03 2024 | NZ$0.000000000000176528729658 | NZ$0.000000000000168765991528 | NZ$0.000000000000176528729658 | NZ$0.000000000000168765991528 | NZ$11 | - |
May-02 2024 | NZ$0.000000000000168765991528 | NZ$0.000000000000165166871844 | NZ$0.000000000000169004100133 | NZ$0.000000000000169004100133 | NZ$60 | - |
May-01 2024 | NZ$0.000000000000166493216983 | NZ$0.000000000000166493216983 | NZ$0.00000000000017392960648 | NZ$0.00000000000017392960648 | NZ$116 | - |
Apr-30 2024 | NZ$0.00000000000017392960648 | NZ$0.000000000000173027675785 | NZ$0.000000000000189269495136 | NZ$0.000000000000187001412105 | NZ$797 | - |
Apr-29 2024 | NZ$0.000000000000187001412105 | NZ$0.00000000000018664735513 | NZ$0.000000000000193028553374 | NZ$0.000000000000193028553374 | NZ$359 | - |
Apr-28 2024 | NZ$0.000000000000193028553374 | NZ$0.000000000000191297802656 | NZ$0.000000000000193238821605 | NZ$0.000000000000193238821605 | NZ$55 | - |
Apr-27 2024 | NZ$0.000000000000193238821605 | NZ$0.000000000000193238821605 | NZ$0.000000000000193238821605 | NZ$0.000000000000193238821605 | - | - |
King Sora(KINGSORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.