時価総額 £1.88T
-0.92%
ボリューム24h £64.65B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000000000085742911935 | £0.000000000000085742911935 | £0.000000000000085742911935 | £0.000000000000085742911935 | - | - |
| May-11 2024 | £0.000000000000085742911935 | £0.000000000000085742911935 | £0.000000000000085742911935 | £0.000000000000085742911935 | - | - |
| May-10 2024 | £0.000000000000085742911935 | £0.000000000000085742911935 | £0.000000000000086469146348 | £0.000000000000086469146348 | £8 | - |
| May-09 2024 | £0.000000000000086469146348 | £0.000000000000085141607851 | £0.000000000000086469146348 | £0.000000000000085602516697 | £14 | - |
| May-08 2024 | £0.000000000000084335800353 | £0.000000000000083978607845 | £0.000000000000084896761987 | £0.000000000000084251211715 | £14 | - |
| May-07 2024 | £0.00000000000008614865239 | £0.000000000000085957791612 | £0.00000000000008614865239 | £0.000000000000085957791612 | £3 | - |
| May-06 2024 | £0.000000000000085957791612 | £0.000000000000084849578147 | £0.000000000000087084900938 | £0.000000000000084849578147 | £31 | - |
| May-05 2024 | £0.000000000000084849578147 | £0.000000000000084622247621 | £0.000000000000085916562007 | £0.000000000000085916562007 | £8 | - |
| May-04 2024 | £0.000000000000085916562007 | £0.000000000000085273878784 | £0.000000000000085960376057 | £0.000000000000085273878784 | £18 | - |
| May-03 2024 | £0.000000000000084836906213 | £0.000000000000081106257451 | £0.000000000000084836906213 | £0.000000000000081106257451 | £5 | - |
| May-02 2024 | £0.000000000000081106257451 | £0.000000000000079376577644 | £0.000000000000081220688668 | £0.000000000000081220688668 | £29 | - |
| May-01 2024 | £0.000000000000080013998071 | £0.000000000000080013998071 | £0.000000000000083587808858 | £0.000000000000083587808858 | £56 | - |
| Apr-30 2024 | £0.000000000000083587808858 | £0.000000000000083154355278 | £0.000000000000090959915924 | £0.00000000000008986991121 | £383 | - |
| Apr-29 2024 | £0.00000000000008986991121 | £0.000000000000089699757046 | £0.000000000000092766459662 | £0.000000000000092766459662 | £172 | - |
| Apr-28 2024 | £0.000000000000092766459662 | £0.000000000000091934688331 | £0.000000000000092867511237 | £0.000000000000092867511237 | £27 | - |
King Sora（KINGSORA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79838 GBP.