時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
12 秒 前
King Sora (KINGSORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000000101648779165 | $0.000000000000101648779165 | $0.000000000000102254193928 | $0.000000000000102254193928 | $3 | - |
| Sep-18 2024 | $0.000000000000102254193928 | $0.000000000000102254193928 | $0.000000000000102254193928 | $0.000000000000102254193928 | - | - |
| Sep-17 2024 | $0.000000000000102254193928 | $0.000000000000102254193928 | $0.000000000000102254193928 | $0.000000000000102254193928 | - | - |
| Sep-16 2024 | $0.000000000000102254193928 | $0.000000000000102254193928 | $0.000000000000102254193928 | $0.000000000000102254193928 | - | - |
| Sep-15 2024 | $0.000000000000102254193928 | $0.000000000000100906922997 | $0.000000000000102254193928 | $0.000000000000100906922997 | $11 | - |
| Sep-14 2024 | $0.000000000000100906922997 | $0.000000000000099148295578 | $0.00000000000010099385274 | $0.000000000000099148295578 | $8 | - |
| Sep-13 2024 | $0.000000000000099148295578 | $0.000000000000099148295578 | $0.000000000000099148295578 | $0.000000000000099148295578 | - | - |
| Sep-12 2024 | $0.000000000000099148295578 | $0.000000000000095386395667 | $0.000000000000099148295578 | $0.000000000000095386395667 | $3 | - |
| Sep-11 2024 | $0.000000000000095386395667 | $0.000000000000095386395667 | $0.000000000000095386395667 | $0.000000000000095386395667 | - | - |
| Sep-10 2024 | $0.000000000000095386395667 | $0.000000000000092337876044 | $0.000000000000095386395667 | $0.000000000000092337876044 | $5 | - |
| Sep-09 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | - | - |
| Sep-08 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | - | - |
| Sep-07 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | - | - |
| Sep-06 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000093088685851 | $0.000000000000093088685851 | $20 | - |
| Sep-05 2024 | $0.000000000000093088685851 | $0.000000000000093088685851 | $0.000000000000093088685851 | $0.000000000000093088685851 | - | - |