時価総額 ₹199.56T
0.48%
ボリューム24h ₹6.04T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.000000000008972252875157 | ₹0.000000000008972252875157 | ₹0.000000000008972252875157 | ₹0.000000000008972252875157 | - | - |
May-10 2024 | ₹0.000000000008972252875157 | ₹0.000000000008972252875157 | ₹0.000000000009048247014433 | ₹0.000000000009048247014433 | ₹790 | - |
May-09 2024 | ₹0.000000000009048247014433 | ₹0.000000000008909331612288 | ₹0.000000000009048247014433 | ₹0.000000000008957561729776 | ₹1,458 | - |
May-08 2024 | ₹0.000000000008825010839015 | ₹0.000000000008787633737624 | ₹0.000000000008883710613887 | ₹0.000000000008816159370819 | ₹1,459 | - |
May-07 2024 | ₹0.000000000009014710098501 | ₹0.00000000000899473817159 | ₹0.000000000009014710098501 | ₹0.00000000000899473817159 | ₹360 | - |
May-06 2024 | ₹0.00000000000899473817159 | ₹0.000000000008878773233859 | ₹0.000000000009112680397595 | ₹0.000000000008878773233859 | ₹3,241 | - |
May-05 2024 | ₹0.000000000008878773233859 | ₹0.0000000000088549850639 | ₹0.000000000008990423850669 | ₹0.000000000008990423850669 | ₹810 | - |
May-04 2024 | ₹0.000000000008990423850669 | ₹0.000000000008923172619507 | ₹0.000000000008995008611418 | ₹0.000000000008923172619507 | ₹1,901 | - |
May-03 2024 | ₹0.000000000008877447225704 | ₹0.000000000008487067154373 | ₹0.000000000008877447225704 | ₹0.000000000008487067154373 | ₹553 | - |
May-02 2024 | ₹0.000000000008487067154373 | ₹0.000000000008306071148136 | ₹0.000000000008499041389823 | ₹0.000000000008499041389823 | ₹3,005 | - |
May-01 2024 | ₹0.000000000008372771673333 | ₹0.000000000008372771673333 | ₹0.000000000008746740009428 | ₹0.000000000008746740009428 | ₹5,817 | - |
Apr-30 2024 | ₹0.000000000008746740009428 | ₹0.000000000008701382847689 | ₹0.000000000009518167143467 | ₹0.000000000009404107593756 | ₹40,103 | - |
Apr-29 2024 | ₹0.000000000009404107593756 | ₹0.00000000000938630243473 | ₹0.000000000009707206294119 | ₹0.000000000009707206294119 | ₹18,032 | - |
Apr-28 2024 | ₹0.000000000009707206294119 | ₹0.000000000009620168630714 | ₹0.000000000009717780465989 | ₹0.000000000009717780465989 | ₹2,787 | - |
Apr-27 2024 | ₹0.000000000009717780465989 | ₹0.000000000009717780465989 | ₹0.000000000009717780465989 | ₹0.000000000009717780465989 | - | - |
King Sora(KINGSORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54355 INR.