時価総額 ₹228.07T
0.47%
ボリューム24h ₹9.20T
-22.61%
BTC % 49.36%
-0.85%
ETH % 16.89%
2.78%
硬貨
27.323
+3
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹0.000000000008996518868825 | ₹0.000000000008966516803441 | ₹0.000000000009009447189847 | ₹0.000000000009009447189847 | ₹7,682 | - |
May-24 2024 | ₹0.000000000009009447189847 | ₹0.00000000000900616846413 | ₹0.000000000009199241235722 | ₹0.000000000009199241235722 | ₹3,452 | - |
May-23 2024 | ₹0.000000000009199241235722 | ₹0.000000000009199241235722 | ₹0.000000000009199241235722 | ₹0.000000000009199241235722 | - | - |
May-22 2024 | ₹0.000000000009199241235722 | ₹0.00000000000884008455558 | ₹0.000000000009307590934719 | ₹0.00000000000884008455558 | ₹1,500 | - |
May-21 2024 | ₹0.00000000000884008455558 | ₹0.00000000000884008455558 | ₹0.00000000000884008455558 | ₹0.00000000000884008455558 | - | - |
May-20 2024 | ₹0.00000000000884008455558 | ₹0.000000000008645679101527 | ₹0.00000000000884008455558 | ₹0.000000000008645679101527 | ₹61 | - |
May-19 2024 | ₹0.000000000008645679101527 | ₹0.000000000008643600512869 | ₹0.000000000008738608148133 | ₹0.000000000008738608148133 | ₹1,564 | - |
May-18 2024 | ₹0.000000000008634636959583 | ₹0.000000000008634636959583 | ₹0.000000000008634636959583 | ₹0.000000000008634636959583 | - | - |
May-17 2024 | ₹0.000000000008634636959583 | ₹0.000000000008634636959583 | ₹0.000000000008634636959583 | ₹0.000000000008634636959583 | - | - |
May-16 2024 | ₹0.000000000008634636959583 | ₹0.000000000008634636959583 | ₹0.000000000008634636959583 | ₹0.000000000008634636959583 | - | - |
May-15 2024 | ₹0.000000000008634636959583 | ₹0.000000000008634636959583 | ₹0.000000000008634636959583 | ₹0.000000000008634636959583 | - | - |
May-14 2024 | ₹0.000000000008634636959583 | ₹0.000000000008634636959583 | ₹0.000000000008929850947169 | ₹0.000000000008929850947169 | ₹1,726 | - |
May-13 2024 | ₹0.000000000008929850947169 | ₹0.000000000008920187237608 | ₹0.000000000008929850947169 | ₹0.000000000008920187237608 | ₹22 | - |
May-12 2024 | ₹0.000000000008920187237608 | ₹0.000000000008920187237608 | ₹0.000000000008920187237608 | ₹0.000000000008920187237608 | - | - |
May-11 2024 | ₹0.000000000008920187237608 | ₹0.000000000008920187237608 | ₹0.000000000008920187237608 | ₹0.000000000008920187237608 | - | - |
King Sora(KINGSORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、83日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.05875 INR.