時価総額 AR$2,105.65T
0.11%
ボリューム24h AR$62.89T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.000000000094827342203313 | AR$0.000000000094827342203313 | AR$0.000000000094827342203313 | AR$0.000000000094827342203313 | - | - |
May-10 2024 | AR$0.000000000094827342203313 | AR$0.000000000094827342203313 | AR$0.000000000095630520886624 | AR$0.000000000095630520886624 | AR$8,351 | - |
May-09 2024 | AR$0.000000000095630520886624 | AR$0.000000000094162330170225 | AR$0.000000000095630520886624 | AR$0.000000000094672072140173 | AR$15,414 | - |
May-08 2024 | AR$0.000000000093271147661963 | AR$0.000000000092876110737175 | AR$0.000000000093891542975883 | AR$0.000000000093177596887674 | AR$15,423 | - |
May-07 2024 | AR$0.000000000095276070711426 | AR$0.000000000095064988302804 | AR$0.000000000095276070711426 | AR$0.000000000095064988302804 | AR$3,807 | - |
May-06 2024 | AR$0.000000000095064988302804 | AR$0.000000000093839360025621 | AR$0.000000000096311514451941 | AR$0.000000000093839360025621 | AR$34,250 | - |
May-05 2024 | AR$0.000000000093839360025621 | AR$0.000000000093587943913696 | AR$0.00000000009501939043658 | AR$0.00000000009501939043658 | AR$8,564 | - |
May-04 2024 | AR$0.00000000009501939043658 | AR$0.00000000009430861516088 | AR$0.000000000095067846569339 | AR$0.00000000009430861516088 | AR$20,087 | - |
May-03 2024 | AR$0.000000000093825345504319 | AR$0.000000000089699435866177 | AR$0.000000000093825345504319 | AR$0.000000000089699435866177 | AR$5,848 | - |
May-02 2024 | AR$0.000000000089699435866177 | AR$0.000000000087786497113818 | AR$0.000000000089825991028902 | AR$0.000000000089825991028902 | AR$31,755 | - |
May-01 2024 | AR$0.000000000088491452002627 | AR$0.000000000088491452002627 | AR$0.000000000092443906739856 | AR$0.000000000092443906739856 | AR$61,479 | - |
Apr-30 2024 | AR$0.000000000092443906739856 | AR$0.000000000091964528911636 | AR$0.000000000100597085862459 | AR$0.000000000099391595546653 | AR$423,845 | - |
Apr-29 2024 | AR$0.000000000099391595546653 | AR$0.000000000099203413611588 | AR$0.000000000102595032250971 | AR$0.000000000102595032250971 | AR$190,584 | - |
Apr-28 2024 | AR$0.000000000102595032250971 | AR$0.000000000101675135051558 | AR$0.000000000102706790203891 | AR$0.000000000102706790203891 | AR$29,457 | - |
Apr-27 2024 | AR$0.000000000102706790203891 | AR$0.000000000102706790203891 | AR$0.000000000102706790203891 | AR$0.000000000102706790203891 | - | - |
King Sora(KINGSORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.96807 ARS.