時価総額 CA$3.28T
0.93%
ボリューム24h CA$94.45B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.000000000000146901778716 | CA$0.000000000000146901778716 | CA$0.000000000000146901778716 | CA$0.000000000000146901778716 | - | - |
May-10 2024 | CA$0.000000000000146901778716 | CA$0.000000000000146901778716 | CA$0.000000000000148146022986 | CA$0.000000000000148146022986 | CA$13 | - |
May-09 2024 | CA$0.000000000000148146022986 | CA$0.000000000000145871575314 | CA$0.000000000000148146022986 | CA$0.000000000000146661242095 | CA$24 | - |
May-08 2024 | CA$0.000000000000144490999917 | CA$0.000000000000143879028458 | CA$0.000000000000145452085328 | CA$0.000000000000144346075733 | CA$24 | - |
May-07 2024 | CA$0.000000000000147596926492 | CA$0.000000000000147269928175 | CA$0.000000000000147596926492 | CA$0.000000000000147269928175 | CA$6 | - |
May-06 2024 | CA$0.000000000000147269928175 | CA$0.000000000000145371246109 | CA$0.000000000000149200984179 | CA$0.000000000000145371246109 | CA$53 | - |
May-05 2024 | CA$0.000000000000145371246109 | CA$0.000000000000144981764835 | CA$0.00000000000014719929024 | CA$0.00000000000014719929024 | CA$13 | - |
May-04 2024 | CA$0.00000000000014719929024 | CA$0.00000000000014609819271 | CA$0.000000000000147274356058 | CA$0.00000000000014609819271 | CA$31 | - |
May-03 2024 | CA$0.000000000000145349535513 | CA$0.00000000000013895788253 | CA$0.000000000000145349535513 | CA$0.00000000000013895788253 | CA$9 | - |
May-02 2024 | CA$0.00000000000013895788253 | CA$0.000000000000135994453431 | CA$0.000000000000139153935463 | CA$0.000000000000139153935463 | CA$49 | - |
May-01 2024 | CA$0.000000000000137086534308 | CA$0.000000000000137086534308 | CA$0.000000000000143209479629 | CA$0.000000000000143209479629 | CA$95 | - |
Apr-30 2024 | CA$0.000000000000143209479629 | CA$0.000000000000142466851459 | CA$0.000000000000155839977199 | CA$0.000000000000153972491857 | CA$657 | - |
Apr-29 2024 | CA$0.000000000000153972491857 | CA$0.000000000000153680969809 | CA$0.00000000000015893509588 | CA$0.00000000000015893509588 | CA$295 | - |
Apr-28 2024 | CA$0.00000000000015893509588 | CA$0.000000000000157510037118 | CA$0.000000000000159108225714 | CA$0.000000000000159108225714 | CA$46 | - |
Apr-27 2024 | CA$0.000000000000159108225714 | CA$0.000000000000159108225714 | CA$0.000000000000159108225714 | CA$0.000000000000159108225714 | - | - |
King Sora(KINGSORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.