Cap Mercado CA$3.78T
0.76%
Volumen 24h CA$169.91B
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-25 2024 | CA$148,012,617,987 | CA$147,519,017,706 | CA$148,225,317,440 | CA$148,225,317,440 | CA$126 | - |
May-24 2024 | CA$148,225,317,440 | CA$148,171,375,155 | CA$151,347,848,945 | CA$151,347,848,945 | CA$57 | - |
May-23 2024 | CA$151,347,848,945 | CA$151,347,848,945 | CA$151,347,848,945 | CA$151,347,848,945 | - | - |
May-22 2024 | CA$151,347,848,945 | CA$145,438,927,809 | CA$153,130,440,950 | CA$145,438,927,809 | CA$25 | - |
May-21 2024 | CA$145,438,927,809 | CA$145,438,927,809 | CA$145,438,927,809 | CA$145,438,927,809 | - | - |
May-20 2024 | CA$145,438,927,809 | CA$142,240,528,448 | CA$145,438,927,809 | CA$142,240,528,448 | CA$1 | - |
May-19 2024 | CA$142,240,528,448 | CA$142,206,331,070 | CA$143,769,416,640 | CA$143,769,416,640 | CA$26 | - |
May-18 2024 | CA$142,058,860,809 | CA$142,058,860,809 | CA$142,058,860,809 | CA$142,058,860,809 | - | - |
May-17 2024 | CA$142,058,860,809 | CA$142,058,860,809 | CA$142,058,860,809 | CA$142,058,860,809 | - | - |
May-16 2024 | CA$142,058,860,809 | CA$142,058,860,809 | CA$142,058,860,809 | CA$142,058,860,809 | - | - |
May-15 2024 | CA$142,058,860,809 | CA$142,058,860,809 | CA$142,058,860,809 | CA$142,058,860,809 | - | - |
May-14 2024 | CA$142,058,860,809 | CA$142,058,860,809 | CA$146,915,783,337 | CA$146,915,783,337 | CA$28 | - |
May-13 2024 | CA$146,915,783,337 | CA$146,756,793,958 | CA$146,915,783,337 | CA$146,756,793,958 | CA$0 | - |
May-12 2024 | CA$146,756,793,958 | CA$146,756,793,958 | CA$146,756,793,958 | CA$146,756,793,958 | - | - |
May-11 2024 | CA$146,756,793,958 | CA$146,756,793,958 | CA$146,756,793,958 | CA$146,756,793,958 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 83 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3665 CAD.