Cap Mercado R50.05T
-0.64%
Volumen 24h R4.74T
22.32%
BTC % 49.65%
-1.34%
ETH % 17.1%
4.03%
Monedas
27.295
+46
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-22 2024 | R2,046,164,217,152 | R1,966,277,895,180 | R2,070,264,169,675 | R1,966,277,895,180 | R334 | - |
May-21 2024 | R1,966,277,895,180 | R1,966,277,895,180 | R1,966,277,895,180 | R1,966,277,895,180 | - | - |
May-20 2024 | R1,966,277,895,180 | R1,923,036,776,319 | R1,966,277,895,180 | R1,923,036,776,319 | R14 | - |
May-19 2024 | R1,923,036,776,319 | R1,922,574,441,043 | R1,943,706,751,704 | R1,943,706,751,704 | R348 | - |
May-18 2024 | R1,920,580,700,307 | R1,920,580,700,307 | R1,920,580,700,307 | R1,920,580,700,307 | - | - |
May-17 2024 | R1,920,580,700,307 | R1,920,580,700,307 | R1,920,580,700,307 | R1,920,580,700,307 | - | - |
May-16 2024 | R1,920,580,700,307 | R1,920,580,700,307 | R1,920,580,700,307 | R1,920,580,700,307 | - | - |
May-15 2024 | R1,920,580,700,307 | R1,920,580,700,307 | R1,920,580,700,307 | R1,920,580,700,307 | - | - |
May-14 2024 | R1,920,580,700,307 | R1,920,580,700,307 | R1,986,244,409,120 | R1,986,244,409,120 | R384 | - |
May-13 2024 | R1,986,244,409,120 | R1,984,094,934,375 | R1,986,244,409,120 | R1,984,094,934,375 | R5 | - |
May-12 2024 | R1,984,094,934,375 | R1,984,094,934,375 | R1,984,094,934,375 | R1,984,094,934,375 | - | - |
May-11 2024 | R1,984,094,934,375 | R1,984,094,934,375 | R1,984,094,934,375 | R1,984,094,934,375 | - | - |
May-10 2024 | R1,984,094,934,375 | R1,984,094,934,375 | R2,000,900,032,144 | R2,000,900,032,144 | R175 | - |
May-09 2024 | R2,000,900,032,144 | R1,970,180,730,143 | R2,000,900,032,144 | R1,980,846,182,079 | R323 | - |
May-08 2024 | R1,951,534,307,507 | R1,943,268,856,391 | R1,964,514,985,558 | R1,949,576,922,505 | R323 | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 80 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47455 ZAR.