Cap Mercado ₱159.56T
-0.07%
Volumen 24h ₱7.99T
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-26 2024 | ₱6,298,578,662,472 | ₱6,298,578,662,472 | ₱6,298,578,662,472 | ₱6,298,578,662,472 | - | - |
May-25 2024 | ₱6,298,578,662,472 | ₱6,277,573,830,312 | ₱6,307,629,946,432 | ₱6,307,629,946,432 | ₱5,378 | - |
May-24 2024 | ₱6,307,629,946,432 | ₱6,305,334,468,354 | ₱6,440,507,200,961 | ₱6,440,507,200,961 | ₱2,417 | - |
May-23 2024 | ₱6,440,507,200,961 | ₱6,440,507,200,961 | ₱6,440,507,200,961 | ₱6,440,507,200,961 | - | - |
May-22 2024 | ₱6,440,507,200,961 | ₱6,189,056,986,160 | ₱6,516,364,219,897 | ₱6,189,056,986,160 | ₱1,050 | - |
May-21 2024 | ₱6,189,056,986,160 | ₱6,189,056,986,160 | ₱6,189,056,986,160 | ₱6,189,056,986,160 | - | - |
May-20 2024 | ₱6,189,056,986,160 | ₱6,052,951,225,408 | ₱6,189,056,986,160 | ₱6,052,951,225,408 | ₱43 | - |
May-19 2024 | ₱6,052,951,225,408 | ₱6,051,495,978,733 | ₱6,118,012,047,111 | ₱6,118,012,047,111 | ₱1,095 | - |
May-18 2024 | ₱6,045,220,479,699 | ₱6,045,220,479,699 | ₱6,045,220,479,699 | ₱6,045,220,479,699 | - | - |
May-17 2024 | ₱6,045,220,479,699 | ₱6,045,220,479,699 | ₱6,045,220,479,699 | ₱6,045,220,479,699 | - | - |
May-16 2024 | ₱6,045,220,479,699 | ₱6,045,220,479,699 | ₱6,045,220,479,699 | ₱6,045,220,479,699 | - | - |
May-15 2024 | ₱6,045,220,479,699 | ₱6,045,220,479,699 | ₱6,045,220,479,699 | ₱6,045,220,479,699 | - | - |
May-14 2024 | ₱6,045,220,479,699 | ₱6,045,220,479,699 | ₱6,251,903,592,377 | ₱6,251,903,592,377 | ₱1,208 | - |
May-13 2024 | ₱6,251,903,592,377 | ₱6,245,137,904,923 | ₱6,251,903,592,377 | ₱6,245,137,904,923 | ₱16 | - |
May-12 2024 | ₱6,245,137,904,923 | ₱6,245,137,904,923 | ₱6,245,137,904,923 | ₱6,245,137,904,923 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 84 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.1505 PHP.