Cap Mercado ₦4,024.02T
0.12%
Volumen 24h ₦175.16T
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-25 2024 | ₦159,022,850,419,330 | ₦158,492,532,634,698 | ₦159,251,371,971,943 | ₦159,251,371,971,943 | ₦135,789 | - |
May-24 2024 | ₦159,251,371,971,943 | ₦159,193,417,076,622 | ₦162,606,179,604,503 | ₦162,606,179,604,503 | ₦61,011 | - |
May-23 2024 | ₦162,606,179,604,503 | ₦162,606,179,604,503 | ₦162,606,179,604,503 | ₦162,606,179,604,503 | - | - |
May-22 2024 | ₦162,606,179,604,503 | ₦156,257,710,840,527 | ₦164,521,373,495,372 | ₦156,257,710,840,527 | ₦26,509 | - |
May-21 2024 | ₦156,257,710,840,527 | ₦156,257,710,840,527 | ₦156,257,710,840,527 | ₦156,257,710,840,527 | - | - |
May-20 2024 | ₦156,257,710,840,527 | ₦152,821,391,760,743 | ₦156,257,710,840,527 | ₦152,821,391,760,743 | ₦1,075 | - |
May-19 2024 | ₦152,821,391,760,743 | ₦152,784,650,539,151 | ₦154,464,009,543,639 | ₦154,464,009,543,639 | ₦27,637 | - |
May-18 2024 | ₦152,626,210,389,776 | ₦152,626,210,389,776 | ₦152,626,210,389,776 | ₦152,626,210,389,776 | - | - |
May-17 2024 | ₦152,626,210,389,776 | ₦152,626,210,389,776 | ₦152,626,210,389,776 | ₦152,626,210,389,776 | - | - |
May-16 2024 | ₦152,626,210,389,776 | ₦152,626,210,389,776 | ₦152,626,210,389,776 | ₦152,626,210,389,776 | - | - |
May-15 2024 | ₦152,626,210,389,776 | ₦152,626,210,389,776 | ₦152,626,210,389,776 | ₦152,626,210,389,776 | - | - |
May-14 2024 | ₦152,626,210,389,776 | ₦152,626,210,389,776 | ₦157,844,425,398,724 | ₦157,844,425,398,724 | ₦30,504 | - |
May-13 2024 | ₦157,844,425,398,724 | ₦157,673,609,257,234 | ₦157,844,425,398,724 | ₦157,673,609,257,234 | ₦394 | - |
May-12 2024 | ₦157,673,609,257,234 | ₦157,673,609,257,234 | ₦157,673,609,257,234 | ₦157,673,609,257,234 | - | - |
May-11 2024 | ₦157,673,609,257,234 | ₦157,673,609,257,234 | ₦157,673,609,257,234 | ₦157,673,609,257,234 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 83 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1468.15 NGN.