Cap Mercado HK$21.39T
0.01%
Volumen 24h HK$848.59B
-28.87%
BTC % 49.49%
-0.56%
ETH % 16.8%
2.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$845,854,472,291 | HK$843,033,672,207 | HK$847,069,995,574 | HK$847,069,995,574 | HK$722 | - |
May-24 2024 | HK$847,069,995,574 | HK$846,761,729,138 | HK$864,914,469,071 | HK$864,914,469,071 | HK$325 | - |
May-23 2024 | HK$864,914,469,071 | HK$864,914,469,071 | HK$864,914,469,071 | HK$864,914,469,071 | - | - |
May-22 2024 | HK$864,914,469,071 | HK$831,146,487,413 | HK$875,101,529,067 | HK$831,146,487,413 | HK$141 | - |
May-21 2024 | HK$831,146,487,413 | HK$831,146,487,413 | HK$831,146,487,413 | HK$831,146,487,413 | - | - |
May-20 2024 | HK$831,146,487,413 | HK$812,868,448,413 | HK$831,146,487,413 | HK$812,868,448,413 | HK$6 | - |
May-19 2024 | HK$812,868,448,413 | HK$812,673,019,099 | HK$821,605,655,640 | HK$821,605,655,640 | HK$147 | - |
May-18 2024 | HK$811,830,264,057 | HK$811,830,264,057 | HK$811,830,264,057 | HK$811,830,264,057 | - | - |
May-17 2024 | HK$811,830,264,057 | HK$811,830,264,057 | HK$811,830,264,057 | HK$811,830,264,057 | - | - |
May-16 2024 | HK$811,830,264,057 | HK$811,830,264,057 | HK$811,830,264,057 | HK$811,830,264,057 | - | - |
May-15 2024 | HK$811,830,264,057 | HK$811,830,264,057 | HK$811,830,264,057 | HK$811,830,264,057 | - | - |
May-14 2024 | HK$811,830,264,057 | HK$811,830,264,057 | HK$839,586,341,193 | HK$839,586,341,193 | HK$162 | - |
May-13 2024 | HK$839,586,341,193 | HK$838,677,757,321 | HK$839,586,341,193 | HK$838,677,757,321 | HK$2 | - |
May-12 2024 | HK$838,677,757,321 | HK$838,677,757,321 | HK$838,677,757,321 | HK$838,677,757,321 | - | - |
May-11 2024 | HK$838,677,757,321 | HK$838,677,757,321 | HK$838,677,757,321 | HK$838,677,757,321 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 83 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.