Cap Mercado ₪10.09T
0.58%
Volumen 24h ₪644.37B
32.81%
BTC % 49.23%
-0.38%
ETH % 16.89%
0.41%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-26 2024 | ₪397,944,352,619 | ₪397,944,352,619 | ₪397,944,352,619 | ₪397,944,352,619 | - | - |
May-25 2024 | ₪397,944,352,619 | ₪396,617,266,814 | ₪398,516,212,959 | ₪398,516,212,959 | ₪340 | - |
May-24 2024 | ₪398,516,212,959 | ₪398,371,184,598 | ₪406,911,401,122 | ₪406,911,401,122 | ₪153 | - |
May-23 2024 | ₪406,911,401,122 | ₪406,911,401,122 | ₪406,911,401,122 | ₪406,911,401,122 | - | - |
May-22 2024 | ₪406,911,401,122 | ₪391,024,770,454 | ₪411,704,049,418 | ₪391,024,770,454 | ₪66 | - |
May-21 2024 | ₪391,024,770,454 | ₪391,024,770,454 | ₪391,024,770,454 | ₪391,024,770,454 | - | - |
May-20 2024 | ₪391,024,770,454 | ₪382,425,605,189 | ₪391,024,770,454 | ₪382,425,605,189 | ₪3 | - |
May-19 2024 | ₪382,425,605,189 | ₪382,333,662,669 | ₪386,536,149,482 | ₪386,536,149,482 | ₪69 | - |
May-18 2024 | ₪381,937,176,488 | ₪381,937,176,488 | ₪381,937,176,488 | ₪381,937,176,488 | - | - |
May-17 2024 | ₪381,937,176,488 | ₪381,937,176,488 | ₪381,937,176,488 | ₪381,937,176,488 | - | - |
May-16 2024 | ₪381,937,176,488 | ₪381,937,176,488 | ₪381,937,176,488 | ₪381,937,176,488 | - | - |
May-15 2024 | ₪381,937,176,488 | ₪381,937,176,488 | ₪381,937,176,488 | ₪381,937,176,488 | - | - |
May-14 2024 | ₪381,937,176,488 | ₪381,937,176,488 | ₪394,995,420,558 | ₪394,995,420,558 | ₪76 | - |
May-13 2024 | ₪394,995,420,558 | ₪394,567,964,261 | ₪394,995,420,558 | ₪394,567,964,261 | ₪1 | - |
May-12 2024 | ₪394,567,964,261 | ₪394,567,964,261 | ₪394,567,964,261 | ₪394,567,964,261 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 84 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67395 ILS.