Cap Mercado NZ$4.48T
0.43%
Volumen 24h NZ$178.82B
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$176,942,504,659 | NZ$176,352,427,467 | NZ$177,196,777,399 | NZ$177,196,777,399 | NZ$151 | - |
May-24 2024 | NZ$177,196,777,399 | NZ$177,132,291,797 | NZ$180,929,624,997 | NZ$180,929,624,997 | NZ$68 | - |
May-23 2024 | NZ$180,929,624,997 | NZ$180,929,624,997 | NZ$180,929,624,997 | NZ$180,929,624,997 | - | - |
May-22 2024 | NZ$180,929,624,997 | NZ$173,865,772,470 | NZ$183,060,634,491 | NZ$173,865,772,470 | NZ$29 | - |
May-21 2024 | NZ$173,865,772,470 | NZ$173,865,772,470 | NZ$173,865,772,470 | NZ$173,865,772,470 | - | - |
May-20 2024 | NZ$173,865,772,470 | NZ$170,042,228,223 | NZ$173,865,772,470 | NZ$170,042,228,223 | NZ$1 | - |
May-19 2024 | NZ$170,042,228,223 | NZ$170,001,346,779 | NZ$171,869,946,088 | NZ$171,869,946,088 | NZ$31 | - |
May-18 2024 | NZ$169,825,052,638 | NZ$169,825,052,638 | NZ$169,825,052,638 | NZ$169,825,052,638 | - | - |
May-17 2024 | NZ$169,825,052,638 | NZ$169,825,052,638 | NZ$169,825,052,638 | NZ$169,825,052,638 | - | - |
May-16 2024 | NZ$169,825,052,638 | NZ$169,825,052,638 | NZ$169,825,052,638 | NZ$169,825,052,638 | - | - |
May-15 2024 | NZ$169,825,052,638 | NZ$169,825,052,638 | NZ$169,825,052,638 | NZ$169,825,052,638 | - | - |
May-14 2024 | NZ$169,825,052,638 | NZ$169,825,052,638 | NZ$175,631,287,598 | NZ$175,631,287,598 | NZ$34 | - |
May-13 2024 | NZ$175,631,287,598 | NZ$175,441,222,863 | NZ$175,631,287,598 | NZ$175,441,222,863 | NZ$0 | - |
May-12 2024 | NZ$175,441,222,863 | NZ$175,441,222,863 | NZ$175,441,222,863 | NZ$175,441,222,863 | - | - |
May-11 2024 | NZ$175,441,222,863 | NZ$175,441,222,863 | NZ$175,441,222,863 | NZ$175,441,222,863 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 83 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.