Cap Mercado R$14.07T
-0.81%
Volumen 24h R$925.58B
-2.15%
BTC % 48.94%
-0.1%
ETH % 16.76%
-1.31%
Monedas
27.379
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2024 | R$550,918,705,004 | R$550,918,705,004 | R$561,854,619,585 | R$561,854,619,585 | R$123 | - |
May-27 2024 | R$561,854,619,585 | R$553,561,470,896 | R$561,854,619,585 | R$559,068,516,459 | R$666 | - |
May-26 2024 | R$559,068,516,459 | R$559,068,516,459 | R$559,068,516,459 | R$559,068,516,459 | - | - |
May-25 2024 | R$559,068,516,459 | R$557,204,105,298 | R$559,871,918,014 | R$559,871,918,014 | R$477 | - |
May-24 2024 | R$559,871,918,014 | R$559,668,168,947 | R$571,666,243,931 | R$571,666,243,931 | R$214 | - |
May-23 2024 | R$571,666,243,931 | R$571,666,243,931 | R$571,666,243,931 | R$571,666,243,931 | - | - |
May-22 2024 | R$571,666,243,931 | R$549,347,256,413 | R$578,399,393,315 | R$549,347,256,413 | R$93 | - |
May-21 2024 | R$549,347,256,413 | R$549,347,256,413 | R$549,347,256,413 | R$549,347,256,413 | - | - |
May-20 2024 | R$549,347,256,413 | R$537,266,364,862 | R$549,347,256,413 | R$537,266,364,862 | R$4 | - |
May-19 2024 | R$537,266,364,862 | R$537,137,195,625 | R$543,041,232,339 | R$543,041,232,339 | R$97 | - |
May-18 2024 | R$536,580,175,681 | R$536,580,175,681 | R$536,580,175,681 | R$536,580,175,681 | - | - |
May-17 2024 | R$536,580,175,681 | R$536,580,175,681 | R$536,580,175,681 | R$536,580,175,681 | - | - |
May-16 2024 | R$536,580,175,681 | R$536,580,175,681 | R$536,580,175,681 | R$536,580,175,681 | - | - |
May-15 2024 | R$536,580,175,681 | R$536,580,175,681 | R$536,580,175,681 | R$536,580,175,681 | - | - |
May-14 2024 | R$536,580,175,681 | R$536,580,175,681 | R$554,925,587,777 | R$554,925,587,777 | R$107 | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 86 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1615 BRL.