Cap Mercado ₽245.74T
0.22%
Volumen 24h ₽10.18T
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-25 2024 | ₽9,705,656,907,491 | ₽9,673,289,971,192 | ₽9,719,604,285,366 | ₽9,719,604,285,366 | ₽8,288 | - |
May-24 2024 | ₽9,719,604,285,366 | ₽9,716,067,118,672 | ₽9,924,358,581,912 | ₽9,924,358,581,912 | ₽3,724 | - |
May-23 2024 | ₽9,924,358,581,912 | ₽9,924,358,581,912 | ₽9,924,358,581,912 | ₽9,924,358,581,912 | - | - |
May-22 2024 | ₽9,924,358,581,912 | ₽9,536,891,877,922 | ₽10,041,248,794,652 | ₽9,536,891,877,922 | ₽1,618 | - |
May-21 2024 | ₽9,536,891,877,922 | ₽9,536,891,877,922 | ₽9,536,891,877,922 | ₽9,536,891,877,922 | - | - |
May-20 2024 | ₽9,536,891,877,922 | ₽9,327,162,685,387 | ₽9,536,891,877,922 | ₽9,327,162,685,387 | ₽66 | - |
May-19 2024 | ₽9,327,162,685,387 | ₽9,324,920,254,879 | ₽9,427,416,734,342 | ₽9,427,416,734,342 | ₽1,687 | - |
May-18 2024 | ₽9,315,250,162,021 | ₽9,315,250,162,021 | ₽9,315,250,162,021 | ₽9,315,250,162,021 | - | - |
May-17 2024 | ₽9,315,250,162,021 | ₽9,315,250,162,021 | ₽9,315,250,162,021 | ₽9,315,250,162,021 | - | - |
May-16 2024 | ₽9,315,250,162,021 | ₽9,315,250,162,021 | ₽9,315,250,162,021 | ₽9,315,250,162,021 | - | - |
May-15 2024 | ₽9,315,250,162,021 | ₽9,315,250,162,021 | ₽9,315,250,162,021 | ₽9,315,250,162,021 | - | - |
May-14 2024 | ₽9,315,250,162,021 | ₽9,315,250,162,021 | ₽9,633,733,979,993 | ₽9,633,733,979,993 | ₽1,862 | - |
May-13 2024 | ₽9,633,733,979,993 | ₽9,623,308,542,019 | ₽9,633,733,979,993 | ₽9,623,308,542,019 | ₽24 | - |
May-12 2024 | ₽9,623,308,542,019 | ₽9,623,308,542,019 | ₽9,623,308,542,019 | ₽9,623,308,542,019 | - | - |
May-11 2024 | ₽9,623,308,542,019 | ₽9,623,308,542,019 | ₽9,623,308,542,019 | ₽9,623,308,542,019 | - | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 83 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.