時価総額 MX$39.97T
0.44%
ボリューム24h MX$1.20T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
硬貨
27.087
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.000000000001802149802663 | MX$0.000000000001802149802663 | MX$0.000000000001802149802663 | MX$0.000000000001802149802663 | - | - |
May-10 2024 | MX$0.000000000001802149802663 | MX$0.000000000001802149802663 | MX$0.000000000001817413842253 | MX$0.000000000001817413842253 | MX$159 | - |
May-09 2024 | MX$0.000000000001817413842253 | MX$0.00000000000178951155639 | MX$0.000000000001817413842253 | MX$0.00000000000179919896689 | MX$293 | - |
May-08 2024 | MX$0.000000000001772575044788 | MX$0.000000000001765067550646 | MX$0.000000000001784365370938 | MX$0.000000000001770797155568 | MX$293 | - |
May-07 2024 | MX$0.000000000001810677680525 | MX$0.000000000001806666156927 | MX$0.000000000001810677680525 | MX$0.000000000001806666156927 | MX$72 | - |
May-06 2024 | MX$0.000000000001806666156927 | MX$0.000000000001783373658091 | MX$0.000000000001830355810158 | MX$0.000000000001783373658091 | MX$651 | - |
May-05 2024 | MX$0.000000000001783373658091 | MX$0.000000000001778595611106 | MX$0.000000000001805799590558 | MX$0.000000000001805799590558 | MX$163 | - |
May-04 2024 | MX$0.000000000001805799590558 | MX$0.000000000001792291635014 | MX$0.000000000001806720476961 | MX$0.000000000001792291635014 | MX$382 | - |
May-03 2024 | MX$0.000000000001783107318592 | MX$0.000000000001704696313207 | MX$0.000000000001783107318592 | MX$0.000000000001704696313207 | MX$111 | - |
May-02 2024 | MX$0.000000000001704696313207 | MX$0.000000000001668341796514 | MX$0.000000000001707101435572 | MX$0.000000000001707101435572 | MX$603 | - |
May-01 2024 | MX$0.000000000001681739138296 | MX$0.000000000001681739138296 | MX$0.000000000001756853713472 | MX$0.000000000001756853713472 | MX$1,168 | - |
Apr-30 2024 | MX$0.000000000001756853713472 | MX$0.000000000001747743359449 | MX$0.000000000001911801113721 | MX$0.000000000001888891327532 | MX$8,055 | - |
Apr-29 2024 | MX$0.000000000001888891327532 | MX$0.000000000001885315016847 | MX$0.000000000001949771161242 | MX$0.000000000001949771161242 | MX$3,622 | - |
Apr-28 2024 | MX$0.000000000001949771161242 | MX$0.000000000001932288940209 | MX$0.000000000001951895069475 | MX$0.000000000001951895069475 | MX$560 | - |
Apr-27 2024 | MX$0.000000000001951895069475 | MX$0.000000000001951895069475 | MX$0.000000000001951895069475 | MX$0.000000000001951895069475 | - | - |
King Sora(KINGSORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.