Market Cap MX$45.75T 0.36%
Volume 24h MX$1.89T -7.16%
BTC % 49.42% -0.5%
ETH % 16.95% 3%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
King Sora KINGSORA

King Sora (KINGSORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.000000000001805288184408 MX$0.000000000001799267814203 MX$0.000000000001807882448425 MX$0.000000000001807882448425 MX$1,542 -
May-24 2024 MX$0.000000000001807882448425 MX$0.0000000000018072245223 MX$0.000000000001845967507045 MX$0.000000000001845967507045 MX$693 -
May-23 2024 MX$0.000000000001845967507045 MX$0.000000000001845967507045 MX$0.000000000001845967507045 MX$0.000000000001845967507045 - -
May-22 2024 MX$0.000000000001845967507045 MX$0.000000000001773897262935 MX$0.000000000001867709520176 MX$0.000000000001773897262935 MX$301 -
May-21 2024 MX$0.000000000001773897262935 MX$0.000000000001773897262935 MX$0.000000000001773897262935 MX$0.000000000001773897262935 - -
May-20 2024 MX$0.000000000001773897262935 MX$0.000000000001734886855209 MX$0.000000000001773897262935 MX$0.000000000001734886855209 MX$12 -
May-19 2024 MX$0.000000000001734886855209 MX$0.000000000001734469754817 MX$0.000000000001753534480171 MX$0.000000000001753534480171 MX$314 -
May-18 2024 MX$0.000000000001732671081678 MX$0.000000000001732671081678 MX$0.000000000001732671081678 MX$0.000000000001732671081678 - -
May-17 2024 MX$0.000000000001732671081678 MX$0.000000000001732671081678 MX$0.000000000001732671081678 MX$0.000000000001732671081678 - -
May-16 2024 MX$0.000000000001732671081678 MX$0.000000000001732671081678 MX$0.000000000001732671081678 MX$0.000000000001732671081678 - -
May-15 2024 MX$0.000000000001732671081678 MX$0.000000000001732671081678 MX$0.000000000001732671081678 MX$0.000000000001732671081678 - -
May-14 2024 MX$0.000000000001732671081678 MX$0.000000000001732671081678 MX$0.000000000001791910253121 MX$0.000000000001791910253121 MX$346 -
May-13 2024 MX$0.000000000001791910253121 MX$0.000000000001789971082989 MX$0.000000000001791910253121 MX$0.000000000001789971082989 MX$4 -
May-12 2024 MX$0.000000000001789971082989 MX$0.000000000001789971082989 MX$0.000000000001789971082989 MX$0.000000000001789971082989 - -
May-11 2024 MX$0.000000000001789971082989 MX$0.000000000001789971082989 MX$0.000000000001789971082989 MX$0.000000000001789971082989 - -

Historical and market price analysis of King Sora (KINGSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.