Market Cap Rp44,125.20T 0.55%
Volume 24h Rp2,150.88T 20.61%
BTC % 49.14% -1.16%
ETH % 17.1% 3.86%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
King Sora KINGSORA

King Sora (KINGSORA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp0.000000001739859911216866 Rp0.000000001739859911216866 Rp0.000000001739859911216866 Rp0.000000001739859911216866 - -
May-25 2024 Rp0.000000001739859911216866 Rp0.000000001734057734666428 Rp0.000000001742360152453848 Rp0.000000001742360152453848 Rp1,485,657 -
May-24 2024 Rp0.000000001742360152453848 Rp0.000000001741726071258841 Rp0.000000001779064910885386 Rp0.000000001779064910885386 Rp667,520 -
May-23 2024 Rp0.000000001779064910885386 Rp0.000000001779064910885386 Rp0.000000001779064910885386 Rp0.000000001779064910885386 - -
May-22 2024 Rp0.000000001779064910885386 Rp0.00000000170960667723576 Rp0.000000001800018937706961 Rp0.00000000170960667723576 Rp290,028 -
May-21 2024 Rp0.00000000170960667723576 Rp0.00000000170960667723576 Rp0.00000000170960667723576 Rp0.00000000170960667723576 - -
May-20 2024 Rp0.00000000170960667723576 Rp0.000000001672010106722151 Rp0.00000000170960667723576 Rp0.000000001672010106722151 Rp11,762 -
May-19 2024 Rp0.000000001672010106722151 Rp0.000000001671608123118101 Rp0.000000001689981893936233 Rp0.000000001689981893936233 Rp302,376 -
May-18 2024 Rp0.000000001669874638505689 Rp0.000000001669874638505689 Rp0.000000001669874638505689 Rp0.000000001669874638505689 - -
May-17 2024 Rp0.000000001669874638505689 Rp0.000000001669874638505689 Rp0.000000001669874638505689 Rp0.000000001669874638505689 - -
May-16 2024 Rp0.000000001669874638505689 Rp0.000000001669874638505689 Rp0.000000001669874638505689 Rp0.000000001669874638505689 - -
May-15 2024 Rp0.000000001669874638505689 Rp0.000000001669874638505689 Rp0.000000001669874638505689 Rp0.000000001669874638505689 - -
May-14 2024 Rp0.000000001669874638505689 Rp0.000000001669874638505689 Rp0.000000001726966830465766 Rp0.000000001726966830465766 Rp333,741 -
May-13 2024 Rp0.000000001726966830465766 Rp0.000000001725097940831454 Rp0.000000001726966830465766 Rp0.000000001725097940831454 Rp4,312 -
May-12 2024 Rp0.000000001725097940831454 Rp0.000000001725097940831454 Rp0.000000001725097940831454 Rp0.000000001725097940831454 - -

Historical and market price analysis of King Sora (KINGSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 84 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.94518 IDR.