Market Cap CN¥20.19T 1.73%
Volume 24h CN¥1.15T 30.95%
BTC % 49.4% -0.08%
ETH % 16.86% 0.11%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
King Sora KINGSORA

King Sora (KINGSORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.0000000000007847430789 CN¥0.0000000000007847430789 CN¥0.0000000000007847430789 CN¥0.0000000000007847430789 - -
May-25 2024 CN¥0.0000000000007847430789 CN¥0.000000000000782126076312 CN¥0.000000000000785870782915 CN¥0.000000000000785870782915 CN¥670 -
May-24 2024 CN¥0.000000000000785870782915 CN¥0.000000000000785584788148 CN¥0.000000000000802426026791 CN¥0.000000000000802426026791 CN¥301 -
May-23 2024 CN¥0.000000000000802426026791 CN¥0.000000000000802426026791 CN¥0.000000000000802426026791 CN¥0.000000000000802426026791 - -
May-22 2024 CN¥0.000000000000802426026791 CN¥0.000000000000771097718243 CN¥0.000000000000811877090878 CN¥0.000000000000771097718243 CN¥131 -
May-21 2024 CN¥0.000000000000771097718243 CN¥0.000000000000771097718243 CN¥0.000000000000771097718243 CN¥0.000000000000771097718243 - -
May-20 2024 CN¥0.000000000000771097718243 CN¥0.000000000000754140233155 CN¥0.000000000000771097718243 CN¥0.000000000000754140233155 CN¥5 -
May-19 2024 CN¥0.000000000000754140233155 CN¥0.00000000000075395892324 CN¥0.000000000000762246193606 CN¥0.000000000000762246193606 CN¥136 -
May-18 2024 CN¥0.000000000000753177055664 CN¥0.000000000000753177055664 CN¥0.000000000000753177055664 CN¥0.000000000000753177055664 - -
May-17 2024 CN¥0.000000000000753177055664 CN¥0.000000000000753177055664 CN¥0.000000000000753177055664 CN¥0.000000000000753177055664 - -
May-16 2024 CN¥0.000000000000753177055664 CN¥0.000000000000753177055664 CN¥0.000000000000753177055664 CN¥0.000000000000753177055664 - -
May-15 2024 CN¥0.000000000000753177055664 CN¥0.000000000000753177055664 CN¥0.000000000000753177055664 CN¥0.000000000000753177055664 - -
May-14 2024 CN¥0.000000000000753177055664 CN¥0.000000000000753177055664 CN¥0.000000000000778927808475 CN¥0.000000000000778927808475 CN¥151 -
May-13 2024 CN¥0.000000000000778927808475 CN¥0.000000000000778084868077 CN¥0.000000000000778927808475 CN¥0.000000000000778084868077 CN¥2 -
May-12 2024 CN¥0.000000000000778084868077 CN¥0.000000000000778084868077 CN¥0.000000000000778084868077 CN¥0.000000000000778084868077 - -

Historical and market price analysis of King Sora (KINGSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.245 CNY.