Market Cap AU$4.12T -0.38%
Volume 24h AU$174.14B 1.58%
BTC % 49.38% -0.72%
ETH % 16.92% 2.71%
Coins 27.323 +3
Exchanges 885
Last update 52 Seconds ago
King Sora KINGSORA

King Sora (KINGSORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.000000000000163402030913 AU$0.000000000000162857109206 AU$0.000000000000163636845505 AU$0.000000000000163636845505 AU$140 -
May-24 2024 AU$0.000000000000163636845505 AU$0.000000000000163577294645 AU$0.000000000000167084038025 AU$0.000000000000167084038025 AU$63 -
May-23 2024 AU$0.000000000000167084038025 AU$0.000000000000167084038025 AU$0.000000000000167084038025 AU$0.000000000000167084038025 - -
May-22 2024 AU$0.000000000000167084038025 AU$0.00000000000016056074476 AU$0.000000000000169051972637 AU$0.00000000000016056074476 AU$27 -
May-21 2024 AU$0.00000000000016056074476 AU$0.00000000000016056074476 AU$0.00000000000016056074476 AU$0.00000000000016056074476 - -
May-20 2024 AU$0.00000000000016056074476 AU$0.000000000000157029796126 AU$0.00000000000016056074476 AU$0.000000000000157029796126 AU$1 -
May-19 2024 AU$0.000000000000157029796126 AU$0.000000000000156992043122 AU$0.000000000000158717648412 AU$0.000000000000158717648412 AU$28 -
May-18 2024 AU$0.000000000000156829239839 AU$0.000000000000156829239839 AU$0.000000000000156829239839 AU$0.000000000000156829239839 - -
May-17 2024 AU$0.000000000000156829239839 AU$0.000000000000156829239839 AU$0.000000000000156829239839 AU$0.000000000000156829239839 - -
May-16 2024 AU$0.000000000000156829239839 AU$0.000000000000156829239839 AU$0.000000000000156829239839 AU$0.000000000000156829239839 - -
May-15 2024 AU$0.000000000000156829239839 AU$0.000000000000156829239839 AU$0.000000000000156829239839 AU$0.000000000000156829239839 - -
May-14 2024 AU$0.000000000000156829239839 AU$0.000000000000156829239839 AU$0.000000000000162191154356 AU$0.000000000000162191154356 AU$31 -
May-13 2024 AU$0.000000000000162191154356 AU$0.000000000000162015634269 AU$0.000000000000162191154356 AU$0.000000000000162015634269 AU$0 -
May-12 2024 AU$0.000000000000162015634269 AU$0.000000000000162015634269 AU$0.000000000000162015634269 AU$0.000000000000162015634269 - -
May-11 2024 AU$0.000000000000162015634269 AU$0.000000000000162015634269 AU$0.000000000000162015634269 AU$0.000000000000162015634269 - -

Historical and market price analysis of King Sora (KINGSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 83 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50858 AUD.