時価総額 €2.18T
-0.99%
ボリューム24h €81.50B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.000000000000099703333192 | €0.000000000000099703333192 | €0.000000000000099703333192 | €0.000000000000099703333192 | - | - |
May-11 2024 | €0.000000000000099703333192 | €0.000000000000099703333192 | €0.000000000000099703333192 | €0.000000000000099703333192 | - | - |
May-10 2024 | €0.000000000000099703333192 | €0.000000000000099703333192 | €0.000000000000100547811061 | €0.000000000000100547811061 | €9 | - |
May-09 2024 | €0.000000000000100547811061 | €0.000000000000099004126457 | €0.000000000000100547811061 | €0.000000000000099540079193 | €16 | - |
May-08 2024 | €0.000000000000098067119635 | €0.00000000000009765177004 | €0.000000000000098719415473 | €0.00000000000009796875851 | €16 | - |
May-07 2024 | €0.000000000000100175135173 | €0.000000000000099953198976 | €0.000000000000100175135173 | €0.000000000000099953198976 | €4 | - |
May-06 2024 | €0.000000000000099953198976 | €0.000000000000098664549293 | €0.000000000000101263821093 | €0.000000000000098664549293 | €36 | - |
May-05 2024 | €0.000000000000098664549293 | €0.000000000000098400205447 | €0.000000000000099905256482 | €0.000000000000099905256482 | €9 | - |
May-04 2024 | €0.000000000000099905256482 | €0.000000000000099157933374 | €0.000000000000099956204214 | €0.000000000000099157933374 | €21 | - |
May-03 2024 | €0.000000000000098649814149 | €0.000000000000094311751584 | €0.000000000000098649814149 | €0.000000000000094311751584 | €6 | - |
May-02 2024 | €0.000000000000094311751584 | €0.000000000000092300450146 | €0.000000000000094444814172 | €0.000000000000094444814172 | €33 | - |
May-01 2024 | €0.000000000000093041653585 | €0.000000000000093041653585 | €0.000000000000097197342255 | €0.000000000000097197342255 | €65 | - |
Apr-30 2024 | €0.000000000000097197342255 | €0.000000000000096693314975 | €0.000000000000105769755187 | €0.000000000000104502278952 | €446 | - |
Apr-29 2024 | €0.000000000000104502278952 | €0.000000000000104304420764 | €0.000000000000107870435327 | €0.000000000000107870435327 | €200 | - |
Apr-28 2024 | €0.000000000000107870435327 | €0.000000000000106903237313 | €0.000000000000107987939837 | €0.000000000000107987939837 | €31 | - |
King Sora(KINGSORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.