時価総額 €2.18T -0.99%
ボリューム24h €81.50B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
硬貨 27.089 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.000000000000099703333192 €0.000000000000099703333192 €0.000000000000099703333192 €0.000000000000099703333192 - -
May-11 2024 €0.000000000000099703333192 €0.000000000000099703333192 €0.000000000000099703333192 €0.000000000000099703333192 - -
May-10 2024 €0.000000000000099703333192 €0.000000000000099703333192 €0.000000000000100547811061 €0.000000000000100547811061 €9 -
May-09 2024 €0.000000000000100547811061 €0.000000000000099004126457 €0.000000000000100547811061 €0.000000000000099540079193 €16 -
May-08 2024 €0.000000000000098067119635 €0.00000000000009765177004 €0.000000000000098719415473 €0.00000000000009796875851 €16 -
May-07 2024 €0.000000000000100175135173 €0.000000000000099953198976 €0.000000000000100175135173 €0.000000000000099953198976 €4 -
May-06 2024 €0.000000000000099953198976 €0.000000000000098664549293 €0.000000000000101263821093 €0.000000000000098664549293 €36 -
May-05 2024 €0.000000000000098664549293 €0.000000000000098400205447 €0.000000000000099905256482 €0.000000000000099905256482 €9 -
May-04 2024 €0.000000000000099905256482 €0.000000000000099157933374 €0.000000000000099956204214 €0.000000000000099157933374 €21 -
May-03 2024 €0.000000000000098649814149 €0.000000000000094311751584 €0.000000000000098649814149 €0.000000000000094311751584 €6 -
May-02 2024 €0.000000000000094311751584 €0.000000000000092300450146 €0.000000000000094444814172 €0.000000000000094444814172 €33 -
May-01 2024 €0.000000000000093041653585 €0.000000000000093041653585 €0.000000000000097197342255 €0.000000000000097197342255 €65 -
Apr-30 2024 €0.000000000000097197342255 €0.000000000000096693314975 €0.000000000000105769755187 €0.000000000000104502278952 €446 -
Apr-29 2024 €0.000000000000104502278952 €0.000000000000104304420764 €0.000000000000107870435327 €0.000000000000107870435327 €200 -
Apr-28 2024 €0.000000000000107870435327 €0.000000000000106903237313 €0.000000000000107987939837 €0.000000000000107987939837 €31 -

King Sora(KINGSORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、04-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.