時価総額 ₩3,280.43T
0.74%
ボリューム24h ₩94.67T
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩0.000000000147250816096852 | ₩0.000000000147250816096852 | ₩0.000000000147250816096852 | ₩0.000000000147250816096852 | - | - |
May-10 2024 | ₩0.000000000147250816096852 | ₩0.000000000147250816096852 | ₩0.000000000148498016681001 | ₩0.000000000148498016681001 | ₩12,967 | - |
May-09 2024 | ₩0.000000000148498016681001 | ₩0.000000000146218164940433 | ₩0.000000000148498016681001 | ₩0.000000000147009707963043 | ₩23,936 | - |
May-08 2024 | ₩0.000000000144834309307831 | ₩0.000000000144220883810375 | ₩0.000000000145797678249263 | ₩0.000000000144689040785688 | ₩23,949 | - |
May-07 2024 | ₩0.000000000147947615537714 | ₩0.000000000147619840275737 | ₩0.000000000147947615537714 | ₩0.000000000147619840275737 | ₩5,911 | - |
May-06 2024 | ₩0.000000000147619840275737 | ₩0.00000000014571664695772 | ₩0.000000000149555484452634 | ₩0.00000000014571664695772 | ₩53,184 | - |
May-05 2024 | ₩0.00000000014571664695772 | ₩0.000000000145326240279639 | ₩0.000000000147549034505399 | ₩0.000000000147549034505399 | ₩13,299 | - |
May-04 2024 | ₩0.000000000147549034505399 | ₩0.000000000146445320777095 | ₩0.00000000014762427868 | ₩0.000000000146445320777095 | ₩31,192 | - |
May-03 2024 | ₩0.000000000145694884777625 | ₩0.000000000139288045281315 | ₩0.000000000145694884777625 | ₩0.000000000139288045281315 | ₩9,081 | - |
May-02 2024 | ₩0.000000000139288045281315 | ₩0.00000000013631757509958 | ₩0.000000000139484564033814 | ₩0.000000000139484564033814 | ₩49,310 | - |
May-01 2024 | ₩0.000000000137412250751946 | ₩0.000000000137412250751946 | ₩0.000000000143549744138559 | ₩0.000000000143549744138559 | ₩95,467 | - |
Apr-30 2024 | ₩0.000000000143549744138559 | ₩0.000000000142805351489941 | ₩0.000000000156210251664046 | ₩0.000000000154338329192375 | ₩658,159 | - |
Apr-29 2024 | ₩0.000000000154338329192375 | ₩0.000000000154046114490696 | ₩0.000000000159312724320038 | ₩0.000000000159312724320038 | ₩295,944 | - |
Apr-28 2024 | ₩0.000000000159312724320038 | ₩0.000000000157884279631076 | ₩0.00000000015948626550964 | ₩0.00000000015948626550964 | ₩45,741 | - |
Apr-27 2024 | ₩0.00000000015948626550964 | ₩0.00000000015948626550964 | ₩0.00000000015948626550964 | ₩0.00000000015948626550964 | - | - |
King Sora(KINGSORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1371.1 KRW.