Cap Mercato Bs.98.31T
-1.61%
Volume 24o Bs.8.32T
1.13%
BTC % 49.58%
-1.59%
ETH % 16.91%
3.31%
Monete
27.293
+51
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-22 2024 | Bs.4,042,669,947,987 | Bs.3,884,836,070,146 | Bs.4,090,284,969,790 | Bs.3,884,836,070,146 | Bs.659 | - |
May-21 2024 | Bs.3,884,836,070,146 | Bs.3,884,836,070,146 | Bs.3,884,836,070,146 | Bs.3,884,836,070,146 | - | - |
May-20 2024 | Bs.3,884,836,070,146 | Bs.3,799,403,253,820 | Bs.3,884,836,070,146 | Bs.3,799,403,253,820 | Bs.27 | - |
May-19 2024 | Bs.3,799,403,253,820 | Bs.3,798,489,803,712 | Bs.3,840,241,563,675 | Bs.3,840,241,563,675 | Bs.687 | - |
May-18 2024 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | - | - |
May-17 2024 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | - | - |
May-16 2024 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | - | - |
May-15 2024 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | - | - |
May-14 2024 | Bs.3,794,550,708,457 | Bs.3,794,550,708,457 | Bs.3,924,284,529,461 | Bs.3,924,284,529,461 | Bs.758 | - |
May-13 2024 | Bs.3,924,284,529,461 | Bs.3,920,037,745,707 | Bs.3,924,284,529,461 | Bs.3,920,037,745,707 | Bs.10 | - |
May-12 2024 | Bs.3,920,037,745,707 | Bs.3,920,037,745,707 | Bs.3,920,037,745,707 | Bs.3,920,037,745,707 | - | - |
May-11 2024 | Bs.3,920,037,745,707 | Bs.3,920,037,745,707 | Bs.3,920,037,745,707 | Bs.3,920,037,745,707 | - | - |
May-10 2024 | Bs.3,920,037,745,707 | Bs.3,920,037,745,707 | Bs.3,953,240,097,286 | Bs.3,953,240,097,286 | Bs.345 | - |
May-09 2024 | Bs.3,953,240,097,286 | Bs.3,892,547,021,929 | Bs.3,953,240,097,286 | Bs.3,913,619,085,285 | Bs.637 | - |
May-08 2024 | Bs.3,855,706,707,843 | Bs.3,839,376,400,359 | Bs.3,881,353,035,066 | Bs.3,851,839,441,738 | Bs.638 | - |
Analisi storica e di mercato del prezzo di King Sora (KINGSORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 80 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.