Cap Mercato ₨761.70T
0.04%
Volume 24o ₨28.85T
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-25 2024 | ₨30,096,825,085,062 | ₨29,996,456,606,183 | ₨30,140,075,304,631 | ₨30,140,075,304,631 | ₨25,700 | - |
May-24 2024 | ₨30,140,075,304,631 | ₨30,129,106,702,680 | ₨30,775,009,581,340 | ₨30,775,009,581,340 | ₨11,547 | - |
May-23 2024 | ₨30,775,009,581,340 | ₨30,775,009,581,340 | ₨30,775,009,581,340 | ₨30,775,009,581,340 | - | - |
May-22 2024 | ₨30,775,009,581,340 | ₨29,573,491,979,036 | ₨31,137,481,109,082 | ₨29,573,491,979,036 | ₨5,017 | - |
May-21 2024 | ₨29,573,491,979,036 | ₨29,573,491,979,036 | ₨29,573,491,979,036 | ₨29,573,491,979,036 | - | - |
May-20 2024 | ₨29,573,491,979,036 | ₨28,923,130,763,601 | ₨29,573,491,979,036 | ₨28,923,130,763,601 | ₨203 | - |
May-19 2024 | ₨28,923,130,763,601 | ₨28,916,177,082,939 | ₨29,234,014,262,186 | ₨29,234,014,262,186 | ₨5,231 | - |
May-18 2024 | ₨28,886,190,540,442 | ₨28,886,190,540,442 | ₨28,886,190,540,442 | ₨28,886,190,540,442 | - | - |
May-17 2024 | ₨28,886,190,540,442 | ₨28,886,190,540,442 | ₨28,886,190,540,442 | ₨28,886,190,540,442 | - | - |
May-16 2024 | ₨28,886,190,540,442 | ₨28,886,190,540,442 | ₨28,886,190,540,442 | ₨28,886,190,540,442 | - | - |
May-15 2024 | ₨28,886,190,540,442 | ₨28,886,190,540,442 | ₨28,886,190,540,442 | ₨28,886,190,540,442 | - | - |
May-14 2024 | ₨28,886,190,540,442 | ₨28,886,190,540,442 | ₨29,873,795,176,923 | ₨29,873,795,176,923 | ₨5,773 | - |
May-13 2024 | ₨29,873,795,176,923 | ₨29,841,466,341,673 | ₨29,873,795,176,923 | ₨29,841,466,341,673 | ₨75 | - |
May-12 2024 | ₨29,841,466,341,673 | ₨29,841,466,341,673 | ₨29,841,466,341,673 | ₨29,841,466,341,673 | - | - |
May-11 2024 | ₨29,841,466,341,673 | ₨29,841,466,341,673 | ₨29,841,466,341,673 | ₨29,841,466,341,673 | - | - |
Analisi storica e di mercato del prezzo di King Sora (KINGSORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 83 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.86355 PKR.