Cap Mercato zł10.60T
-1.44%
Volume 24o zł899.44B
2.18%
BTC % 49.53%
-1.75%
ETH % 16.76%
2.68%
Monete
27.293
+51
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł436,071,197,441 | zł419,046,110,310 | zł441,207,293,101 | zł419,046,110,310 | zł71 | - |
May-21 2024 | zł419,046,110,310 | zł419,046,110,310 | zł419,046,110,310 | zł419,046,110,310 | - | - |
May-20 2024 | zł419,046,110,310 | zł409,830,717,761 | zł419,046,110,310 | zł409,830,717,761 | zł3 | - |
May-19 2024 | zł409,830,717,761 | zł409,732,186,521 | zł414,235,828,965 | zł414,235,828,965 | zł74 | - |
May-18 2024 | zł409,307,287,629 | zł409,307,287,629 | zł409,307,287,629 | zł409,307,287,629 | - | - |
May-17 2024 | zł409,307,287,629 | zł409,307,287,629 | zł409,307,287,629 | zł409,307,287,629 | - | - |
May-16 2024 | zł409,307,287,629 | zł409,307,287,629 | zł409,307,287,629 | zł409,307,287,629 | - | - |
May-15 2024 | zł409,307,287,629 | zł409,307,287,629 | zł409,307,287,629 | zł409,307,287,629 | - | - |
May-14 2024 | zł409,307,287,629 | zł409,307,287,629 | zł423,301,302,327 | zł423,301,302,327 | zł82 | - |
May-13 2024 | zł423,301,302,327 | zł422,843,213,960 | zł423,301,302,327 | zł422,843,213,960 | zł1 | - |
May-12 2024 | zł422,843,213,960 | zł422,843,213,960 | zł422,843,213,960 | zł422,843,213,960 | - | - |
May-11 2024 | zł422,843,213,960 | zł422,843,213,960 | zł422,843,213,960 | zł422,843,213,960 | - | - |
May-10 2024 | zł422,843,213,960 | zł422,843,213,960 | zł426,424,656,273 | zł426,424,656,273 | zł37 | - |
May-09 2024 | zł426,424,656,273 | zł419,877,868,535 | zł426,424,656,273 | zł422,150,851,493 | zł69 | - |
May-08 2024 | zł415,904,009,653 | zł414,142,506,283 | zł418,670,405,319 | zł415,486,858,764 | zł69 | - |
Analisi storica e di mercato del prezzo di King Sora (KINGSORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 80 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93723 PLN.