Cap Mercado NZ$4.08T
-4.68%
Volumen 24h NZ$238.25B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | - | - |
Nov-22 2022 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | - | - |
Nov-21 2022 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | - | - |
Nov-20 2022 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | - | - |
Nov-19 2022 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | - | - |
Nov-18 2022 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | NZ$5,076,229,879,525 | - | - |
Nov-17 2022 | NZ$5,076,229,879,525 | NZ$5,072,625,824,973 | NZ$5,076,229,879,525 | NZ$5,072,625,824,973 | - | - |
Nov-16 2022 | NZ$5,074,702,782,860 | NZ$5,015,765,930,881 | NZ$5,227,678,724,683 | NZ$5,152,365,862,429 | - | - |
Nov-15 2022 | NZ$5,151,197,380,309 | NZ$4,648,659,674,967 | NZ$5,164,491,759,900 | NZ$4,648,659,674,967 | NZ$0 | - |
Nov-14 2022 | NZ$4,632,185,688,391 | NZ$4,462,891,471,140 | NZ$4,849,265,185,571 | NZ$4,601,696,351,679 | - | - |
Nov-13 2022 | NZ$4,597,064,610,210 | NZ$3,586,306,108,499 | NZ$4,720,489,223,660 | NZ$3,658,998,354,148 | NZ$0 | - |
Nov-12 2022 | NZ$3,660,072,551,539 | NZ$1,836,148,586,801 | NZ$3,672,955,320,919 | NZ$1,957,829,531,397 | NZ$0 | - |
Nov-11 2022 | NZ$1,954,356,627,402 | NZ$81,078,481,519 | NZ$0.000000002024220275009651 | NZ$12,061,248,061,437 | NZ$4 | - |
Nov-10 2022 | NZ$12,078,017,007,893 | NZ$7,595,373,335,002 | NZ$12,369,398,325,738 | NZ$7,642,792,700,386 | NZ$0 | - |
Nov-09 2022 | NZ$7,670,331,024,853 | NZ$125,202,005,306 | NZ$8,413,384,500,981 | NZ$131,939,572,086 | NZ$1 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.