Cap Mercado ¥385.62T
0.39%
Volumen 24h ¥17.43T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-23 2022 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | - | - |
Nov-22 2022 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | - | - |
Nov-21 2022 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | - | - |
Nov-20 2022 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | - | - |
Nov-19 2022 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | - | - |
Nov-18 2022 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | ¥469,437,535,817,111 | - | - |
Nov-17 2022 | ¥469,437,535,817,111 | ¥469,104,241,516,429 | ¥469,437,535,817,111 | ¥469,104,241,516,429 | - | - |
Nov-16 2022 | ¥469,296,313,588,774 | ¥463,845,975,204,047 | ¥483,443,160,928,842 | ¥476,478,408,482,427 | - | - |
Nov-15 2022 | ¥476,370,350,065,015 | ¥429,896,871,193,902 | ¥477,599,782,329,400 | ¥429,896,871,193,902 | ¥5 | - |
Nov-14 2022 | ¥428,373,396,519,490 | ¥412,717,474,297,531 | ¥448,448,386,551,648 | ¥425,553,815,957,849 | - | - |
Nov-13 2022 | ¥425,125,483,641,643 | ¥331,652,967,303,616 | ¥436,539,495,176,190 | ¥338,375,371,426,441 | ¥9 | - |
Nov-12 2022 | ¥338,474,710,618,778 | ¥169,802,607,139,336 | ¥339,666,078,160,367 | ¥181,055,368,370,173 | ¥26 | - |
Nov-11 2022 | ¥180,734,202,557,703 | ¥7,497,943,055,275 | ¥0.0000001871 | ¥0.000000001115395225042413 | ¥409 | - |
Nov-10 2022 | ¥0.000000001116945976897488 | ¥702,401,866,467,073 | ¥0.000000001143892220680519 | ¥706,787,095,379,960 | ¥26 | - |
Nov-09 2022 | ¥709,333,773,423,479 | ¥11,578,380,460,558 | ¥778,049,572,568,261 | ¥12,201,454,439,007 | ¥98 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.77822 JPY.