Cap Mercado CHF2.22T
-3.57%
Volumen 24h CHF122.65B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-23 2022 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | - | - |
Nov-22 2022 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | - | - |
Nov-21 2022 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | - | - |
Nov-20 2022 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | - | - |
Nov-19 2022 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | - | - |
Nov-18 2022 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | CHF2,762,991,492,996 | - | - |
Nov-17 2022 | CHF2,762,991,492,996 | CHF2,761,029,806,409 | CHF2,762,991,492,996 | CHF2,761,029,806,409 | - | - |
Nov-16 2022 | CHF2,762,160,294,411 | CHF2,730,080,970,876 | CHF2,845,425,086,574 | CHF2,804,432,302,035 | - | - |
Nov-15 2022 | CHF2,803,796,297,315 | CHF2,530,265,066,910 | CHF2,811,032,427,000 | CHF2,530,265,066,910 | CHF0 | - |
Nov-14 2022 | CHF2,521,298,277,414 | CHF2,429,151,449,319 | CHF2,639,454,629,322 | CHF2,504,702,934,027 | - | - |
Nov-13 2022 | CHF2,502,181,877,538 | CHF1,952,026,110,762 | CHF2,569,361,884,172 | CHF1,991,592,493,904 | CHF0 | - |
Nov-12 2022 | CHF1,992,177,179,454 | CHF999,415,520,102 | CHF1,999,189,269,735 | CHF1,065,646,447,929 | CHF0 | - |
Nov-11 2022 | CHF1,063,756,146,579 | CHF44,131,010,616 | CHF0.000000001101782924047722 | CHF6,564,936,297,129 | CHF2 | - |
Nov-10 2022 | CHF6,574,063,633,263 | CHF4,134,161,062,206 | CHF6,732,662,459,859 | CHF4,159,971,418,763 | CHF0 | - |
Nov-09 2022 | CHF4,174,960,526,435 | CHF68,147,440,872 | CHF4,579,404,470,487 | CHF71,814,697,899 | CHF1 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 217 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9051 CHF.