Cap Mercado zł9.83T
-4.54%
Volumen 24h zł608.71B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-23 2022 | zł12,211,714,174,507 | zł12,211,714,174,507 | zł12,211,714,174,507 | zł12,211,714,174,507 | - | - |
Nov-22 2022 | zł12,211,714,174,507 | zł12,211,714,174,507 | zł12,211,714,174,507 | zł12,211,714,174,507 | - | - |
Nov-21 2022 | zł12,211,714,174,507 | zł12,211,714,174,507 | zł12,211,714,174,507 | zł12,211,714,174,507 | - | - |
Nov-20 2022 | zł12,211,714,174,507 | zł12,211,714,174,507 | zł12,211,714,174,507 | zł12,211,714,174,507 | - | - |
Nov-19 2022 | zł12,211,714,174,507 | zł12,211,714,174,507 | zł12,211,714,174,507 | zł12,211,714,174,507 | - | - |
Nov-18 2022 | zł12,211,714,174,507 | zł12,211,714,174,507 | zł12,211,714,174,507 | zł12,211,714,174,507 | - | - |
Nov-17 2022 | zł12,211,714,174,507 | zł12,203,044,022,622 | zł12,211,714,174,507 | zł12,203,044,022,622 | - | - |
Nov-16 2022 | zł12,208,040,489,819 | zł12,066,258,102,535 | zł12,576,049,528,309 | zł12,394,871,928,133 | - | - |
Nov-15 2022 | zł12,392,060,950,299 | zł11,183,123,024,871 | zł12,424,042,788,699 | zł11,183,123,024,871 | zł0 | - |
Nov-14 2022 | zł11,143,492,113,713 | zł10,736,226,753,093 | zł11,665,712,902,688 | zł11,070,144,949,748 | - | - |
Nov-13 2022 | zł11,059,002,526,277 | zł8,627,455,055,952 | zł11,355,920,935,671 | zł8,802,328,327,580 | zł0 | - |
Nov-12 2022 | zł8,804,912,487,837 | zł4,417,160,423,404 | zł8,835,904,129,503 | zł4,709,884,147,734 | zł1 | - |
Nov-11 2022 | zł4,701,529,500,299 | zł195,047,755,029 | zł0.000000004869598109487728 | zł29,015,335,674,254 | zł11 | - |
Nov-10 2022 | zł29,055,676,160,400 | zł18,271,932,205,008 | zł29,756,642,321,067 | zł18,386,007,365,148 | zł1 | - |
Nov-09 2022 | zł18,452,255,378,971 | zł301,194,220,743 | zł20,239,793,942,474 | zł317,402,556,791 | zł3 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 217 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00031 PLN.