Cap Mercado ₺79.96T
-3.16%
Volumen 24h ₺4.80T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-23 2022 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | - | - |
Nov-22 2022 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | - | - |
Nov-21 2022 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | - | - |
Nov-20 2022 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | - | - |
Nov-19 2022 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | - | - |
Nov-18 2022 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | ₺98,425,535,239,631 | - | - |
Nov-17 2022 | ₺98,425,535,239,631 | ₺98,355,654,440,943 | ₺98,425,535,239,631 | ₺98,355,654,440,943 | - | - |
Nov-16 2022 | ₺98,395,925,606,078 | ₺97,253,169,793,379 | ₺101,362,051,906,515 | ₺99,901,773,520,048 | - | - |
Nov-15 2022 | ₺99,879,117,241,503 | ₺90,135,164,780,661 | ₺100,136,888,551,700 | ₺90,135,164,780,661 | ₺1 | - |
Nov-14 2022 | ₺89,815,742,495,879 | ₺86,533,213,071,204 | ₺94,024,804,379,706 | ₺89,224,569,645,911 | - | - |
Nov-13 2022 | ₺89,134,762,516,599 | ₺69,536,665,328,330 | ₺91,527,903,475,308 | ₺70,946,131,281,525 | ₺2 | - |
Nov-12 2022 | ₺70,966,959,426,763 | ₺35,601,994,339,211 | ₺71,216,749,822,718 | ₺37,961,326,438,935 | ₺5 | - |
Nov-11 2022 | ₺37,893,988,583,350 | ₺1,572,070,833,933 | ₺0.0000000392 | ₺233,861,512,240,255 | ₺86 | - |
Nov-10 2022 | ₺234,186,653,648,247 | ₺147,270,455,354,622 | ₺239,836,390,332,438 | ₺148,189,892,915,464 | ₺5 | - |
Nov-09 2022 | ₺148,723,847,127,455 | ₺2,427,603,689,711 | ₺163,131,278,988,377 | ₺2,558,241,708,922 | ₺21 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 217 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24221 TRY.