Cap Mercado R$12.53T
-3.2%
Volumen 24h R$749.54B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-23 2022 | R$15,497,601,273,332 | R$15,497,601,273,332 | R$15,497,601,273,332 | R$15,497,601,273,332 | - | - |
Nov-22 2022 | R$15,497,601,273,332 | R$15,497,601,273,332 | R$15,497,601,273,332 | R$15,497,601,273,332 | - | - |
Nov-21 2022 | R$15,497,601,273,332 | R$15,497,601,273,332 | R$15,497,601,273,332 | R$15,497,601,273,332 | - | - |
Nov-20 2022 | R$15,497,601,273,332 | R$15,497,601,273,332 | R$15,497,601,273,332 | R$15,497,601,273,332 | - | - |
Nov-19 2022 | R$15,497,601,273,332 | R$15,497,601,273,332 | R$15,497,601,273,332 | R$15,497,601,273,332 | - | - |
Nov-18 2022 | R$15,497,601,273,332 | R$15,497,601,273,332 | R$15,497,601,273,332 | R$15,497,601,273,332 | - | - |
Nov-17 2022 | R$15,497,601,273,332 | R$15,486,598,186,052 | R$15,497,601,273,332 | R$15,486,598,186,052 | - | - |
Nov-16 2022 | R$15,492,939,085,887 | R$15,313,006,369,292 | R$15,959,970,762,358 | R$15,730,042,501,094 | - | - |
Nov-15 2022 | R$15,726,475,154,771 | R$14,192,240,266,470 | R$15,767,062,559,000 | R$14,192,240,266,470 | R$0 | - |
Nov-14 2022 | R$14,141,945,602,638 | R$13,625,094,644,522 | R$14,804,683,810,274 | R$14,048,862,429,758 | - | - |
Nov-13 2022 | R$14,034,721,840,346 | R$10,948,901,730,754 | R$14,411,534,059,640 | R$11,170,829,315,885 | R$0 | - |
Nov-12 2022 | R$11,174,108,813,318 | R$5,605,715,137,450 | R$11,213,439,581,995 | R$5,977,203,979,892 | R$1 | - |
Nov-11 2022 | R$5,966,601,291,943 | R$247,530,550,872 | R$0.000000006179893238883073 | R$36,822,684,896,293 | R$14 | - |
Nov-10 2022 | R$36,873,880,065,171 | R$23,188,482,448,902 | R$37,763,459,849,702 | R$23,333,252,570,588 | R$1 | - |
Nov-09 2022 | R$23,417,326,377,811 | R$382,238,551,624 | R$25,685,849,823,579 | R$402,808,172,383 | R$3 | - |
Análisis de precios históricos y de mercado de EVERFORK (EVERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 217 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.