Cap Mercado R$12.23T
-3.2%
Volume 24h R$691.65B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-23 2022 | R$15,742,121,899,327 | R$15,742,121,899,327 | R$15,742,121,899,327 | R$15,742,121,899,327 | - | - |
Nov-22 2022 | R$15,742,121,899,327 | R$15,742,121,899,327 | R$15,742,121,899,327 | R$15,742,121,899,327 | - | - |
Nov-21 2022 | R$15,742,121,899,327 | R$15,742,121,899,327 | R$15,742,121,899,327 | R$15,742,121,899,327 | - | - |
Nov-20 2022 | R$15,742,121,899,327 | R$15,742,121,899,327 | R$15,742,121,899,327 | R$15,742,121,899,327 | - | - |
Nov-19 2022 | R$15,742,121,899,327 | R$15,742,121,899,327 | R$15,742,121,899,327 | R$15,742,121,899,327 | - | - |
Nov-18 2022 | R$15,742,121,899,327 | R$15,742,121,899,327 | R$15,742,121,899,327 | R$15,742,121,899,327 | - | - |
Nov-17 2022 | R$15,742,121,899,327 | R$15,730,945,205,711 | R$15,742,121,899,327 | R$15,730,945,205,711 | - | - |
Nov-16 2022 | R$15,737,386,152,048 | R$15,554,614,463,167 | R$16,211,786,638,431 | R$15,978,230,576,879 | - | - |
Nov-15 2022 | R$15,974,606,945,087 | R$14,416,164,950,880 | R$16,015,834,735,999 | R$14,416,164,950,880 | R$0 | - |
Nov-14 2022 | R$14,365,076,739,551 | R$13,840,070,924,592 | R$15,038,271,608,095 | R$14,270,524,903,535 | - | - |
Nov-13 2022 | R$14,256,161,204,383 | R$11,121,653,130,016 | R$14,638,918,754,063 | R$11,347,082,281,039 | R$0 | - |
Nov-12 2022 | R$11,350,413,522,271 | R$5,694,161,920,303 | R$11,390,364,850,479 | R$6,071,512,101,072 | R$1 | - |
Nov-11 2022 | R$6,060,742,124,271 | R$251,436,079,487 | R$0.000000006277399384299295 | R$37,403,671,966,671 | R$14 | - |
Nov-10 2022 | R$37,455,674,891,184 | R$23,554,349,536,608 | R$38,359,290,435,311 | R$23,701,403,836,352 | R$1 | - |
Nov-09 2022 | R$23,786,804,157,247 | R$388,269,498,496 | R$26,091,120,288,816 | R$409,163,666,032 | R$3 | - |
Análise histórica e de mercado do preço de EVERFORK (EVERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 217 dias, a partir do dia 07-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.