Cap Mercado MX$39.99T
0.16%
Volume 24h MX$1.43T
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-23 2022 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | - | - |
Nov-22 2022 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | - | - |
Nov-21 2022 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | - | - |
Nov-20 2022 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | - | - |
Nov-19 2022 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | - | - |
Nov-18 2022 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | MX$51,225,392,165,584 | - | - |
Nov-17 2022 | MX$51,225,392,165,584 | MX$51,189,022,830,036 | MX$51,225,392,165,584 | MX$51,189,022,830,036 | - | - |
Nov-16 2022 | MX$51,209,981,885,244 | MX$50,615,236,685,104 | MX$52,753,696,964,696 | MX$51,993,697,714,140 | - | - |
Nov-15 2022 | MX$51,981,906,294,864 | MX$46,910,683,823,640 | MX$52,116,062,908,000 | MX$46,910,683,823,640 | MX$1 | - |
Nov-14 2022 | MX$46,744,441,072,055 | MX$45,036,054,557,676 | MX$48,935,039,732,488 | MX$46,436,766,229,308 | - | - |
Nov-13 2022 | MX$46,390,026,270,952 | MX$36,190,231,962,248 | MX$47,635,532,163,492 | MX$36,923,785,973,620 | MX$1 | - |
Nov-12 2022 | MX$36,934,625,944,216 | MX$18,528,993,695,211 | MX$37,064,628,904,940 | MX$19,756,903,828,116 | MX$3 | - |
Nov-11 2022 | MX$19,721,857,962,716 | MX$818,181,428,064 | MX$0.0000000204 | MX$121,712,801,944,916 | MX$45 | - |
Nov-10 2022 | MX$121,882,021,203,852 | MX$76,646,642,678,424 | MX$124,822,416,463,835 | MX$77,125,162,297,455 | MX$3 | - |
Nov-09 2022 | MX$77,403,057,803,344 | MX$1,263,441,958,688 | MX$84,901,379,711,148 | MX$1,331,432,279,996 | MX$11 | - |
Análise histórica e de mercado do preço de EVERFORK (EVERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 217 dias, a partir do dia 07-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.