Cap Mercado HK$18.56T
0.05%
Volume 24h HK$590.21B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-23 2022 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | - | - |
Nov-22 2022 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | - | - |
Nov-21 2022 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | - | - |
Nov-20 2022 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | - | - |
Nov-19 2022 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | - | - |
Nov-18 2022 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | HK$23,856,329,763,605 | - | - |
Nov-17 2022 | HK$23,856,329,763,605 | HK$23,839,392,092,161 | HK$23,856,329,763,605 | HK$23,839,392,092,161 | - | - |
Nov-16 2022 | HK$23,849,152,996,108 | HK$23,572,172,439,786 | HK$24,568,081,137,789 | HK$24,214,139,626,072 | - | - |
Nov-15 2022 | HK$24,208,648,209,125 | HK$21,846,914,106,885 | HK$24,271,126,684,500 | HK$21,846,914,106,885 | HK$0 | - |
Nov-14 2022 | HK$21,769,492,700,529 | HK$20,973,874,935,046 | HK$22,789,682,918,966 | HK$21,626,204,534,284 | - | - |
Nov-13 2022 | HK$21,604,437,129,243 | HK$16,854,260,580,807 | HK$22,184,485,383,415 | HK$17,195,886,201,517 | HK$0 | - |
Nov-12 2022 | HK$17,200,934,516,469 | HK$8,629,192,771,270 | HK$17,261,478,582,022 | HK$9,201,046,451,881 | HK$1 | - |
Nov-11 2022 | HK$9,184,725,137,656 | HK$381,037,706,676 | HK$0.000000009513057434531367 | HK$56,683,231,048,081 | HK$21 | - |
Nov-10 2022 | HK$56,762,038,652,530 | HK$35,695,335,959,541 | HK$58,131,418,875,736 | HK$35,918,188,754,753 | HK$1 | - |
Nov-09 2022 | HK$36,047,608,297,445 | HK$588,401,312,892 | HK$39,539,674,098,094 | HK$620,065,287,676 | HK$5 | - |
Análise histórica e de mercado do preço de EVERFORK (EVERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 217 dias, a partir do dia 08-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.