Cap Mercato HK$19.88T
2.33%
Volume 24o HK$1.19T
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Nov-23 2022 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | - | - |
Nov-22 2022 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | - | - |
Nov-21 2022 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | - | - |
Nov-20 2022 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | - | - |
Nov-19 2022 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | - | - |
Nov-18 2022 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | HK$23,818,171,114,105 | - | - |
Nov-17 2022 | HK$23,818,171,114,105 | HK$23,801,260,534,786 | HK$23,818,171,114,105 | HK$23,801,260,534,786 | - | - |
Nov-16 2022 | HK$23,811,005,825,983 | HK$23,534,468,305,286 | HK$24,528,784,028,539 | HK$24,175,408,652,947 | - | - |
Nov-15 2022 | HK$24,169,926,019,626 | HK$21,811,969,555,635 | HK$24,232,304,559,500 | HK$21,811,969,555,635 | HK$0 | - |
Nov-14 2022 | HK$21,734,671,986,278 | HK$20,940,326,826,421 | HK$22,753,230,391,217 | HK$21,591,613,012,159 | - | - |
Nov-13 2022 | HK$21,569,880,424,493 | HK$16,827,301,873,057 | HK$22,149,000,880,540 | HK$17,168,381,057,142 | HK$0 | - |
Nov-12 2022 | HK$17,173,421,297,219 | HK$8,615,390,214,645 | HK$17,233,868,521,397 | HK$9,186,329,204,506 | HK$1 | - |
Nov-11 2022 | HK$9,170,033,996,531 | HK$380,428,229,676 | HK$0.000000009497841119703617 | HK$56,592,565,150,706 | HK$21 | - |
Nov-10 2022 | HK$56,671,246,700,905 | HK$35,638,240,596,291 | HK$58,038,436,574,611 | HK$35,860,736,934,253 | HK$1 | - |
Nov-09 2022 | HK$35,989,949,467,946 | HK$587,460,153,892 | HK$39,476,429,643,469 | HK$619,073,481,551 | HK$5 | - |
Analisi storica e di mercato del prezzo di EVERFORK (EVERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 217 giorni, dal giorno 13-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80235 HKD.