Cap Mercato £2.17T 7.97%
Volume 24o £211.71B 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Monete 27.215 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
EVERFORK EVERF

Prezzo storico di EVERFORK (EVERF), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-23 2022 £2,401,766,453,369 £2,401,766,453,369 £2,401,766,453,369 £2,401,766,453,369 - -
Nov-22 2022 £2,401,766,453,369 £2,401,766,453,369 £2,401,766,453,369 £2,401,766,453,369 - -
Nov-21 2022 £2,401,766,453,369 £2,401,766,453,369 £2,401,766,453,369 £2,401,766,453,369 - -
Nov-20 2022 £2,401,766,453,369 £2,401,766,453,369 £2,401,766,453,369 £2,401,766,453,369 - -
Nov-19 2022 £2,401,766,453,369 £2,401,766,453,369 £2,401,766,453,369 £2,401,766,453,369 - -
Nov-18 2022 £2,401,766,453,369 £2,401,766,453,369 £2,401,766,453,369 £2,401,766,453,369 - -
Nov-17 2022 £2,401,766,453,369 £2,400,061,231,674 £2,401,766,453,369 £2,400,061,231,674 - -
Nov-16 2022 £2,401,043,923,139 £2,373,158,552,045 £2,473,422,931,569 £2,437,789,418,044 - -
Nov-15 2022 £2,437,236,562,633 £2,199,465,966,957 £2,443,526,662,900 £2,199,465,966,957 £0 -
Nov-14 2022 £2,191,671,468,037 £2,111,571,633,831 £2,294,380,420,629 £2,177,245,748,982 - -
Nov-13 2022 £2,175,054,287,692 £1,696,824,199,717 £2,233,451,386,157 £1,731,217,795,193 £0 -
Nov-12 2022 £1,731,726,040,745 £868,754,998,068 £1,737,821,391,834 £926,327,097,378 £0 -
Nov-11 2022 £924,683,928,233 £38,361,457,543 £957,739,201,362,309 £5,706,656,646,218 £2 -
Nov-10 2022 £5,714,590,702,400 £3,593,673,515,536 £5,852,454,804,489 £3,616,109,505,182 £0 -
Nov-09 2022 £3,629,138,982,857 £59,238,053,314 £3,980,707,165,224 £62,425,864,397 £1 -

Analisi storica e di mercato del prezzo di EVERFORK (EVERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 217 giorni, dal giorno 17-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78677 GBP.