Cap Mercado £1.89T
-0.14%
Volume 24h £58.90B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-23 2022 | £2,437,482,949,301 | £2,437,482,949,301 | £2,437,482,949,301 | £2,437,482,949,301 | - | - |
Nov-22 2022 | £2,437,482,949,301 | £2,437,482,949,301 | £2,437,482,949,301 | £2,437,482,949,301 | - | - |
Nov-21 2022 | £2,437,482,949,301 | £2,437,482,949,301 | £2,437,482,949,301 | £2,437,482,949,301 | - | - |
Nov-20 2022 | £2,437,482,949,301 | £2,437,482,949,301 | £2,437,482,949,301 | £2,437,482,949,301 | - | - |
Nov-19 2022 | £2,437,482,949,301 | £2,437,482,949,301 | £2,437,482,949,301 | £2,437,482,949,301 | - | - |
Nov-18 2022 | £2,437,482,949,301 | £2,437,482,949,301 | £2,437,482,949,301 | £2,437,482,949,301 | - | - |
Nov-17 2022 | £2,437,482,949,301 | £2,435,752,369,377 | £2,437,482,949,301 | £2,435,752,369,377 | - | - |
Nov-16 2022 | £2,436,749,674,376 | £2,408,449,621,937 | £2,510,205,025,827 | £2,474,041,608,889 | - | - |
Nov-15 2022 | £2,473,480,532,005 | £2,232,174,066,927 | £2,479,864,171,900 | £2,232,174,066,927 | £0 | - |
Nov-14 2022 | £2,224,263,656,575 | £2,142,972,663,504 | £2,328,499,986,603 | £2,209,623,413,691 | - | - |
Nov-13 2022 | £2,207,399,363,338 | £1,722,057,550,171 | £2,266,664,880,848 | £1,756,962,610,328 | £0 | - |
Nov-12 2022 | £1,757,478,413,963 | £881,674,191,069 | £1,763,664,408,579 | £940,102,440,921 | £0 | - |
Nov-11 2022 | £938,434,836,326 | £38,931,928,015 | £971,981,672,041,083 | £5,791,519,926,161 | £2 | - |
Nov-10 2022 | £5,799,571,969,121 | £3,647,114,775,538 | £5,939,486,238,342 | £3,669,884,409,170 | £0 | - |
Nov-09 2022 | £3,683,107,647,269 | £60,118,978,138 | £4,039,903,974,753 | £63,354,194,930 | £1 | - |
Análise histórica e de mercado do preço de EVERFORK (EVERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 217 dias, a partir do dia 08-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.