Cap Mercado CN¥17.14T
0.34%
Volume 24h CN¥576.11B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Nov-23 2022 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | - | - |
Nov-22 2022 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | - | - |
Nov-21 2022 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | - | - |
Nov-20 2022 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | - | - |
Nov-19 2022 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | - | - |
Nov-18 2022 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | CN¥22,060,888,987,332 | - | - |
Nov-17 2022 | CN¥22,060,888,987,332 | CN¥22,045,226,054,553 | CN¥22,060,888,987,332 | CN¥22,045,226,054,553 | - | - |
Nov-16 2022 | CN¥22,054,252,347,387 | CN¥21,798,117,503,292 | CN¥22,719,073,553,358 | CN¥22,391,769,878,595 | - | - |
Nov-15 2022 | CN¥22,386,691,748,772 | CN¥20,202,703,081,470 | CN¥22,444,468,059,000 | CN¥20,202,703,081,470 | CN¥0 | - |
Nov-14 2022 | CN¥20,131,108,453,638 | CN¥19,395,369,328,023 | CN¥21,074,518,583,274 | CN¥19,998,604,235,259 | - | - |
Nov-13 2022 | CN¥19,978,475,057,346 | CN¥15,585,799,463,754 | CN¥20,514,868,554,141 | CN¥15,901,714,148,385 | CN¥0 | - |
Nov-12 2022 | CN¥15,906,382,524,318 | CN¥7,979,754,876,951 | CN¥15,962,370,009,495 | CN¥8,508,570,528,393 | CN¥1 | - |
Nov-11 2022 | CN¥8,493,477,565,443 | CN¥352,360,594,872 | CN¥0.000000008797099389256073 | CN¥52,417,219,244,793 | CN¥19 | - |
Nov-10 2022 | CN¥52,490,095,744,671 | CN¥33,008,884,927,902 | CN¥53,756,415,643,203 | CN¥33,214,965,696,587 | CN¥1 | - |
Nov-09 2022 | CN¥33,334,645,051,811 | CN¥544,117,899,624 | CN¥36,563,896,019,079 | CN¥573,398,825,883 | CN¥5 | - |
Análise histórica e de mercado do preço de EVERFORK (EVERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 217 dias, a partir do dia 07-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2267 CNY.