Cap Mercado NZ$3.96T
0.36%
Volume 24h NZ$142.36B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | - | - |
Nov-22 2022 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | - | - |
Nov-21 2022 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | - | - |
Nov-20 2022 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | - | - |
Nov-19 2022 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | - | - |
Nov-18 2022 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | NZ$5,071,345,572,389 | - | - |
Nov-17 2022 | NZ$5,071,345,572,389 | NZ$5,067,744,985,629 | NZ$5,071,345,572,389 | NZ$5,067,744,985,629 | - | - |
Nov-16 2022 | NZ$5,069,819,945,084 | NZ$5,010,939,801,665 | NZ$5,222,648,694,699 | NZ$5,147,408,297,869 | - | - |
Nov-15 2022 | NZ$5,146,240,940,053 | NZ$4,644,186,772,407 | NZ$5,159,522,527,900 | NZ$4,644,186,772,407 | NZ$0 | - |
Nov-14 2022 | NZ$4,627,728,636,967 | NZ$4,458,597,313,236 | NZ$4,844,599,262,019 | NZ$4,597,268,636,847 | - | - |
Nov-13 2022 | NZ$4,592,641,352,002 | NZ$3,582,855,393,907 | NZ$4,715,947,207,292 | NZ$3,655,477,695,668 | NZ$0 | - |
Nov-12 2022 | NZ$3,656,550,859,475 | NZ$1,834,381,859,553 | NZ$3,669,421,233,159 | NZ$1,955,945,723,733 | NZ$0 | - |
Nov-11 2022 | NZ$1,952,476,161,338 | NZ$81,000,468,463 | NZ$0.000000002022272586711699 | NZ$12,049,642,826,573 | NZ$4 | - |
Nov-10 2022 | NZ$12,066,395,638,085 | NZ$7,588,065,128,506 | NZ$12,357,496,591,194 | NZ$7,635,438,867,362 | NZ$0 | - |
Nov-09 2022 | NZ$7,662,950,694,677 | NZ$125,081,536,954 | NZ$8,405,289,210,789 | NZ$131,812,620,902 | NZ$1 | - |
Análise histórica e de mercado do preço de EVERFORK (EVERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 217 dias, a partir do dia 07-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.