Cap Mercato NZ$4.52T
8.34%
Volume 24o NZ$424.61B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | - | - |
Nov-22 2022 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | - | - |
Nov-21 2022 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | - | - |
Nov-20 2022 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | - | - |
Nov-19 2022 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | - | - |
Nov-18 2022 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | NZ$5,008,521,171,852 | - | - |
Nov-17 2022 | NZ$5,008,521,171,852 | NZ$5,004,965,189,567 | NZ$5,008,521,171,852 | NZ$5,004,965,189,567 | - | - |
Nov-16 2022 | NZ$5,007,014,444,190 | NZ$4,948,863,714,624 | NZ$5,157,949,934,030 | NZ$5,083,641,623,716 | - | - |
Nov-15 2022 | NZ$5,082,488,727,260 | NZ$4,586,654,063,229 | NZ$5,095,605,781,300 | NZ$4,586,654,063,229 | NZ$0 | - |
Nov-14 2022 | NZ$4,570,399,813,026 | NZ$4,403,363,707,196 | NZ$4,784,583,820,331 | NZ$4,540,317,154,821 | - | - |
Nov-13 2022 | NZ$4,535,747,193,302 | NZ$3,538,470,577,467 | NZ$4,657,525,521,758 | NZ$3,610,193,225,969 | NZ$0 | - |
Nov-12 2022 | NZ$3,611,253,095,302 | NZ$1,811,657,330,325 | NZ$3,623,964,029,346 | NZ$1,931,715,247,655 | NZ$0 | - |
Nov-11 2022 | NZ$1,928,288,666,590 | NZ$79,997,025,530 | NZ$0.000000001997220445979291 | NZ$11,900,370,493,135 | NZ$4 | - |
Nov-10 2022 | NZ$11,916,915,768,929 | NZ$7,494,063,322,451 | NZ$12,204,410,530,622 | NZ$7,540,850,190,091 | NZ$0 | - |
Nov-09 2022 | NZ$7,568,021,197,788 | NZ$123,532,012,776 | NZ$8,301,163,540,695 | NZ$130,179,711,298 | NZ$1 | - |
Analisi storica e di mercato del prezzo di EVERFORK (EVERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 217 giorni, dal giorno 17-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64069 NZD.