Cap Mercato Tk324.63T
9.06%
Volume 24o Tk27.60T
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Nov-23 2022 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | - | - |
Nov-22 2022 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | - | - |
Nov-21 2022 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | - | - |
Nov-20 2022 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | - | - |
Nov-19 2022 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | - | - |
Nov-18 2022 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | Tk357,843,847,484,984 | - | - |
Nov-17 2022 | Tk357,843,847,484,984 | Tk357,589,783,193,570 | Tk357,843,847,484,984 | Tk357,589,783,193,570 | - | - |
Nov-16 2022 | Tk357,736,196,303,127 | Tk353,581,500,717,716 | Tk368,520,085,310,088 | Tk363,210,978,939,061 | - | - |
Nov-15 2022 | Tk363,128,607,937,832 | Tk327,702,705,200,199 | Tk364,065,782,190,300 | Tk327,702,705,200,199 | Tk4 | - |
Nov-14 2022 | Tk326,541,387,671,364 | Tk314,607,157,840,169 | Tk341,844,193,951,705 | Tk324,392,071,778,430 | - | - |
Nov-13 2022 | Tk324,065,561,705,548 | Tk252,813,132,301,321 | Tk332,766,258,797,549 | Tk257,937,500,874,604 | Tk7 | - |
Nov-12 2022 | Tk258,013,225,366,320 | Tk129,437,494,055,426 | Tk258,921,383,560,591 | Tk138,015,272,921,498 | Tk20 | - |
Nov-11 2022 | Tk137,770,453,959,983 | Tk5,715,548,047,202 | Tk0.0000001426 | Tk850,245,854,543,378 | Tk312 | - |
Nov-10 2022 | Tk851,427,964,979,750 | Tk535,428,395,046,653 | Tk871,968,605,245,775 | Tk538,771,176,708,879 | Tk20 | - |
Nov-09 2022 | Tk540,712,463,887,400 | Tk8,825,992,588,000 | Tk593,093,290,031,124 | Tk9,300,950,751,131 | Tk75 | - |
Analisi storica e di mercato del prezzo di EVERFORK (EVERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 217 giorni, dal giorno 17-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.22239 BDT.