Cap Mercato ₱160.48T
8.67%
Volume 24o ₱13.96T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Nov-23 2022 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | - | - |
Nov-22 2022 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | - | - |
Nov-21 2022 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | - | - |
Nov-20 2022 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | - | - |
Nov-19 2022 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | - | - |
Nov-18 2022 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | ₱177,358,350,184,040 | - | - |
Nov-17 2022 | ₱177,358,350,184,040 | ₱177,232,428,154,409 | ₱177,358,350,184,040 | ₱177,232,428,154,409 | - | - |
Nov-16 2022 | ₱177,304,994,967,390 | ₱175,245,800,825,240 | ₱182,649,820,025,259 | ₱180,018,464,607,149 | - | - |
Nov-15 2022 | ₱179,977,639,020,839 | ₱162,419,478,645,900 | ₱180,442,131,230,000 | ₱162,419,478,645,900 | ₱2 | - |
Nov-14 2022 | ₱161,843,894,176,860 | ₱155,928,925,040,310 | ₱169,428,432,779,779 | ₱160,778,627,515,230 | - | - |
Nov-13 2022 | ₱160,616,799,141,620 | ₱125,301,916,925,380 | ₱164,929,130,602,769 | ₱127,841,710,643,449 | ₱3 | - |
Nov-12 2022 | ₱127,879,242,016,460 | ₱64,153,178,988,469 | ₱128,329,352,980,149 | ₱68,404,588,419,209 | ₱10 | - |
Nov-11 2022 | ₱68,283,248,657,709 | ₱2,832,800,337,840 | ₱0.0000000707 | ₱421,407,837,727,210 | ₱155 | - |
Nov-10 2022 | ₱421,993,727,796,869 | ₱265,374,680,756,940 | ₱432,174,297,044,909 | ₱267,031,465,538,359 | ₱10 | - |
Nov-09 2022 | ₱267,993,626,809,639 | ₱4,374,431,739,279 | ₱293,955,165,540,630 | ₱4,609,835,524,510 | ₱37 | - |
Analisi storica e di mercato del prezzo di EVERFORK (EVERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 217 giorni, dal giorno 17-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.099 PHP.