Cap Mercato ₨765.45T
1.48%
Volume 24o ₨70.28T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Nov-23 2022 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | - | - |
Nov-22 2022 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | - | - |
Nov-21 2022 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | - | - |
Nov-20 2022 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | - | - |
Nov-19 2022 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | - | - |
Nov-18 2022 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | ₨850,189,974,319,800 | - | - |
Nov-17 2022 | ₨850,189,974,319,800 | ₨849,586,350,937,950 | ₨850,189,974,319,800 | ₨849,586,350,937,950 | - | - |
Nov-16 2022 | ₨849,934,209,253,050 | ₨840,063,198,313,799 | ₨875,555,312,933,700 | ₨862,941,573,614,250 | - | - |
Nov-15 2022 | ₨862,745,870,935,799 | ₨778,578,579,670,500 | ₨864,972,473,850,000 | ₨778,578,579,670,500 | ₨8 | - |
Nov-14 2022 | ₨775,819,441,775,699 | ₨747,465,279,408,450 | ₨812,176,899,281,099 | ₨770,712,949,553,849 | - | - |
Nov-13 2022 | ₨769,937,204,511,900 | ₨600,650,792,153,100 | ₨790,608,917,856,150 | ₨612,825,618,732,750 | ₨17 | - |
Nov-12 2022 | ₨613,005,530,177,700 | ₨307,526,482,627,649 | ₨615,163,194,749,250 | ₨327,906,158,413,950 | ₨47 | - |
Nov-11 2022 | ₨327,324,500,721,449 | ₨13,579,391,350,800 | ₨0.000000339 | ₨0.00000000202007245987395 | ₨741 | - |
Nov-10 2022 | ₨0.00000000202288099898565 | ₨0.0000000012721075313553 | ₨0.000000002071682861985449 | ₨0.000000001280049541468199 | ₨47 | - |
Nov-09 2022 | ₨0.000000001284661784791799 | ₨20,969,398,983,600 | ₨0.00000000140911174682685 | ₨22,097,837,187,450 | ₨178 | - |
Analisi storica e di mercato del prezzo di EVERFORK (EVERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 217 giorni, dal giorno 18-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.505 PKR.