Cap Mercato R$14.04T
8.4%
Volume 24o R$1.33T
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Monete
27.214
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Nov-23 2022 | R$15,582,771,379,015 | R$15,582,771,379,015 | R$15,582,771,379,015 | R$15,582,771,379,015 | - | - |
Nov-22 2022 | R$15,582,771,379,015 | R$15,582,771,379,015 | R$15,582,771,379,015 | R$15,582,771,379,015 | - | - |
Nov-21 2022 | R$15,582,771,379,015 | R$15,582,771,379,015 | R$15,582,771,379,015 | R$15,582,771,379,015 | - | - |
Nov-20 2022 | R$15,582,771,379,015 | R$15,582,771,379,015 | R$15,582,771,379,015 | R$15,582,771,379,015 | - | - |
Nov-19 2022 | R$15,582,771,379,015 | R$15,582,771,379,015 | R$15,582,771,379,015 | R$15,582,771,379,015 | - | - |
Nov-18 2022 | R$15,582,771,379,015 | R$15,582,771,379,015 | R$15,582,771,379,015 | R$15,582,771,379,015 | - | - |
Nov-17 2022 | R$15,582,771,379,015 | R$15,571,707,822,114 | R$15,582,771,379,015 | R$15,571,707,822,114 | - | - |
Nov-16 2022 | R$15,578,083,569,606 | R$15,397,161,997,495 | R$16,047,681,910,203 | R$15,816,490,033,109 | - | - |
Nov-15 2022 | R$15,812,903,081,735 | R$14,270,236,504,860 | R$15,853,713,541,999 | R$14,270,236,504,860 | R$0 | - |
Nov-14 2022 | R$14,219,665,436,843 | R$13,699,974,022,974 | R$14,886,045,852,211 | R$14,126,070,707,141 | - | - |
Nov-13 2022 | R$14,111,852,405,347 | R$11,009,073,566,452 | R$14,490,735,470,057 | R$11,232,220,798,129 | R$0 | - |
Nov-12 2022 | R$11,235,518,318,684 | R$5,636,522,443,837 | R$11,275,065,237,310 | R$6,010,052,876,033 | R$1 | - |
Nov-11 2022 | R$5,999,391,918,933 | R$248,890,903,536 | R$0.000000006213856053578611 | R$37,025,051,179,234 | R$14 | - |
Nov-10 2022 | R$37,076,527,701,198 | R$23,315,919,299,676 | R$37,970,996,345,813 | R$23,461,485,033,943 | R$1 | - |
Nov-09 2022 | R$23,546,020,885,255 | R$384,339,218,512 | R$25,827,011,446,301 | R$405,021,883,654 | R$3 | - |
Analisi storica e di mercato del prezzo di EVERFORK (EVERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 217 giorni, dal giorno 17-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1046 BRL.