Cap Mercato Bs.100.23T 8.16%
Volume 24o Bs.9.21T 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 56 Secondi fa
EVERFORK EVERF

Prezzo storico di EVERFORK (EVERF), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Nov-23 2022 Bs.111,502,626,530,960 Bs.111,502,626,530,960 Bs.111,502,626,530,960 Bs.111,502,626,530,960 - -
Nov-22 2022 Bs.111,502,626,530,960 Bs.111,502,626,530,960 Bs.111,502,626,530,960 Bs.111,502,626,530,960 - -
Nov-21 2022 Bs.111,502,626,530,960 Bs.111,502,626,530,960 Bs.111,502,626,530,960 Bs.111,502,626,530,960 - -
Nov-20 2022 Bs.111,502,626,530,960 Bs.111,502,626,530,960 Bs.111,502,626,530,960 Bs.111,502,626,530,960 - -
Nov-19 2022 Bs.111,502,626,530,960 Bs.111,502,626,530,960 Bs.111,502,626,530,960 Bs.111,502,626,530,960 - -
Nov-18 2022 Bs.111,502,626,530,960 Bs.111,502,626,530,960 Bs.111,502,626,530,960 Bs.111,502,626,530,960 - -
Nov-17 2022 Bs.111,502,626,530,960 Bs.111,423,461,174,340 Bs.111,502,626,530,960 Bs.111,423,461,174,340 - -
Nov-16 2022 Bs.111,469,082,878,860 Bs.110,174,497,339,760 Bs.114,829,296,997,240 Bs.113,175,001,949,100 - -
Nov-15 2022 Bs.113,149,335,494,160 Bs.102,110,774,316,600 Bs.113,441,355,020,000 Bs.102,110,774,316,600 Bs.1 -
Nov-14 2022 Bs.101,748,912,695,640 Bs.98,030,257,250,940 Bs.106,517,202,287,720 Bs.101,079,194,971,020 - -
Nov-13 2022 Bs.100,977,455,815,880 Bs.78,775,500,742,120 Bs.103,688,556,160,980 Bs.80,372,232,275,300 Bs.2 -
Nov-12 2022 Bs.80,395,827,706,040 Bs.40,332,174,662,780 Bs.80,678,805,951,100 Bs.43,004,974,209,540 Bs.6 -
Nov-11 2022 Bs.42,928,689,658,540 Bs.1,780,940,552,160 Bs.0.0000000444 Bs.264,933,005,401,540 Bs.97 -
Nov-10 2022 Bs.265,301,346,004,380 Bs.166,837,219,045,560 Bs.271,701,722,471,340 Bs.167,878,815,646,640 Bs.6 -
Nov-09 2022 Bs.168,483,712,505,360 Bs.2,750,141,890,720 Bs.184,805,355,970,620 Bs.2,898,136,841,740 Bs.23 -

Analisi storica e di mercato del prezzo di EVERFORK (EVERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 217 giorni, dal giorno 17-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.