Cap Mercado Bs.86.82T -3.23%
Volume 24h Bs.4.73T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Moedas 27.085 +34
Trocas 885
Última atualização 59 Segundos atrás
EVERFORK EVERF

Preços históricos de EVERFORK (EVERF), Informações de volume e mercado por data
Bolívar Soberano da Venezuela - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Nov-23 2022 Bs.111,536,511,411,716 Bs.111,536,511,411,716 Bs.111,536,511,411,716 Bs.111,536,511,411,716 - -
Nov-22 2022 Bs.111,536,511,411,716 Bs.111,536,511,411,716 Bs.111,536,511,411,716 Bs.111,536,511,411,716 - -
Nov-21 2022 Bs.111,536,511,411,716 Bs.111,536,511,411,716 Bs.111,536,511,411,716 Bs.111,536,511,411,716 - -
Nov-20 2022 Bs.111,536,511,411,716 Bs.111,536,511,411,716 Bs.111,536,511,411,716 Bs.111,536,511,411,716 - -
Nov-19 2022 Bs.111,536,511,411,716 Bs.111,536,511,411,716 Bs.111,536,511,411,716 Bs.111,536,511,411,716 - -
Nov-18 2022 Bs.111,536,511,411,716 Bs.111,536,511,411,716 Bs.111,536,511,411,716 Bs.111,536,511,411,716 - -
Nov-17 2022 Bs.111,536,511,411,716 Bs.111,457,321,997,289 Bs.111,536,511,411,716 Bs.111,457,321,997,289 - -
Nov-16 2022 Bs.111,502,957,565,931 Bs.110,207,978,611,196 Bs.114,864,192,830,254 Bs.113,209,395,053,235 - -
Nov-15 2022 Bs.113,183,720,798,436 Bs.102,141,805,078,110 Bs.113,475,829,067,000 Bs.102,141,805,078,110 Bs.1 -
Nov-14 2022 Bs.101,779,833,489,894 Bs.98,060,047,971,399 Bs.106,549,572,132,362 Bs.101,109,912,242,667 - -
Nov-13 2022 Bs.101,008,142,169,698 Bs.78,799,440,074,602 Bs.103,720,066,399,533 Bs.80,396,656,843,505 Bs.2 -
Nov-12 2022 Bs.80,420,259,444,734 Bs.40,344,431,333,063 Bs.80,703,323,684,935 Bs.43,018,043,125,209 Bs.6 -
Nov-11 2022 Bs.42,941,735,391,859 Bs.1,781,481,767,736 Bs.0.0000000444 Bs.265,013,516,718,409 Bs.97 -
Nov-10 2022 Bs.265,381,969,257,423 Bs.166,887,919,728,126 Bs.271,784,290,754,738 Bs.167,929,832,863,244 Bs.6 -
Nov-09 2022 Bs.168,534,913,545,956 Bs.2,750,977,639,912 Bs.184,861,517,046,327 Bs.2,899,017,565,579 Bs.23 -

Análise histórica e de mercado do preço de EVERFORK (EVERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 217 dias, a partir do dia 07-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.